Technical Analysis of Chain Bridge I (CBRG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Chain Bridge I (CBRG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CBRG	11.267	11.135	1.19 %	153	846

About Strength

AIO Technical Analysis of Chain Bridge I suggests Mild Bullish Signal

Technical Highlights of Chain Bridge I

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Chain Bridge I

Indicator	Value	Signal	Analysis
ADX	Adx : 39.84, +DI : 41.66, -DI : 18.43	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-0.0373	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.0165, Signal Line : 0.0263	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	12.37	Strong Bearish	Nicely trending downwards
Rate Of Change	0.616	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	11.95	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Chain Bridge I

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.48	11.21	10.95	Neutral	NA
Donchian	12.49	11.65	10.81	Mild Bearish	Price below middle band
High Low MA	11.41	11.24	11.07	Neutral	NA
MA Channel	11.24	11.21	11.19	Strong Bullish	Positive Breakout.
Keltner	11.47	11.21	10.95	Neutral	NA
High Low	11.84	11.27	10.71	Neutral	NA
MA Envelope	12.34	11.21	10.09	Neutral	NA

Key Overbought / Sold Oscillators of Chain Bridge I

Indicator	Value	Signal	Analysis
RSI	52.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.07, %D : 18.45	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.92	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	60.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.18, %D : 24.75	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	44.93	Neutral	Wait for proper trend to emerge
Money Flow Index	38.87	Neutral	Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 20-May-24, 16-Apr-24, 18-Mar-24, 06-Feb-24, & MFI points 24-May-24, 15-Apr-24, 18-Mar-24, 17-Jan-24, MFI Divergence Medium Term Top Price Points 20-May-24, 16-Apr-24, 18-Mar-24, 06-Feb-24, & MFI points 24-May-24, 15-Apr-24, 18-Mar-24, 17-Jan-24,
RSI (Fast)	52.05	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.08, %D : 19.07	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 24.75, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Chain Bridge I

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.398		Mild Bullish	Buying pressure.

Technical Stock Charts of Chain Bridge I

Daily Historical Technical data Chain Bridge I

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_May_2024	39.84	18.43	41.66	78.57	50.00	11.48	11.21	10.95	44.93	0.398	0.0165	0.0263	38.87	12.37	52.05	52.50	19.07	23.08	60.16	-76.92
24_May_2024	39.93	19.21	39.18	0	57.14	11.48	11.21	10.95	-55.75	0.399	0.0129	0.0288	38.97	12.40	53.06	47.69	15.94	14.78	46.86	-85.22
23_May_2024	40.37	19.21	39.18	7.14	64.29	11.48	11.22	10.96	-61.45	0.399	0.0216	0.0327	31.69	12.43	48.28	47.69	20.34	19.35	48.00	-80.65
22_May_2024	40.85	19.73	40.24	14.29	71.43	11.48	11.22	10.97	-112.21	0.390	0.0323	0.0355	27.53	12.46	44.54	44.17	31.65	13.69	48.09	-86.31
21_May_2024	41.36	22.01	44.89	21.43	78.57	11.48	11.23	10.99	2.33	0.427	0.055	0.0363	29.10	12.49	51.26	52.43	35.62	27.98	49.33	-72.02
20_May_2024	41.91	20.15	57.67	28.57	85.71	11.47	11.23	10.99	248.41	0.430	0.059	0.0316	29.59	10.95	69.96	75.69	34.82	53.27	50.02	-46.73
17_May_2024	41.43	24.83	54.29	35.71	92.86	11.32	11.21	11.10	-3.78	0.404	0.0203	0.0247	26.34	10.88	50.00	55.74	46.46	25.60	38.33	-74.40
16_May_2024	41.75	26.85	58.69	42.86	100.00	11.32	11.21	11.10	410.85	0.376	0.0176	0.0257	32.69	10.82	49.30	55.74	58.38	25.60	37.50	-74.40
15_May_2024	42.10	57.81	21.46	50.00	7.14	11.32	11.21	11.10	7.35	0.825	0.0138	0.0278	3.62	10.81	46.11	52.72	78.64	88.18	78.84	-11.82
14_May_2024	41.81	63.46	16.27	57.14	14.29	11.32	11.21	11.10	-229.07	0.794	0.0132	0.0313	3.65	11.20	36.84	42.48	78.64	61.36	71.58	-38.64
13_May_2024	40.47	54.96	20.93	64.29	21.43	11.33	11.21	11.08	-13.06	0.812	0.0241	0.0358	4.73	11.21	45.65	52.29	87.58	86.36	76.40	-13.64
09_May_2024	40.13	53.77	21.49	71.43	28.57	11.33	11.21	11.08	6.10	0.767	0.0265	0.0387	5.60	11.22	46.05	53.11	89.85	88.18	76.25	-11.82
08_May_2024	39.92	53.77	21.49	78.57	35.71	11.33	11.20	11.08	-5.91	0.779	0.0284	0.0418	5.47	11.22	46.52	53.11	89.85	88.18	76.27	-11.82
07_May_2024	39.69	56.05	22.40	85.71	42.86	11.33	11.21	11.08	10.87	0.771	0.0304	0.0451	5.60	11.23	48.86	55.19	77.12	93.18	77.39	-6.82
06_May_2024	39.44	55.69	23.51	92.86	50.00	11.33	11.21	11.08	5.21	0.835	0.0303	0.0488	2.30	11.24	45.71	53.50	74.89	88.18	77.68	-11.82
03_May_2024	39.35	63.92	12.19	100.00	57.14	11.34	11.21	11.08	-281.72	0.841	0.0320	0.053	2.38	11.25	51.07	36.59	77.93	50.00	75.06	-50.00
30_Apr_2024	37.15	73.43	17.90	7.14	64.29	11.35	11.21	11.06	-64.77	0.771	0.051	0.059	4.13	10.98	51.07	55.59	93.69	86.49	84.23	-13.51
26_Apr_2024	35.33	62.60	25.20	14.29	71.43	11.37	11.20	11.02	56.08	0.796	0.057	0.061	8.98	10.97	55.87	62.70	97.30	97.30	86.66	-2.70
25_Apr_2024	34.77	62.60	25.20	21.43	78.57	11.38	11.18	10.99	58.14	0.725	0.059	0.062	15.50	10.95	50.64	62.70	97.30	97.30	84.27	-2.70
18_Apr_2024	34.17	62.60	25.20	28.57	85.71	11.38	11.17	10.96	61.21	0.729	0.062	0.062	13.21	10.94	49.48	62.70	0	97.30	86.20	-2.70
17_Apr_2024	33.52	62.60	25.20	35.71	92.86	11.38	11.16	10.94	30.26	0.760	0.064	0.063	14.17	10.93	49.48	62.70	0	97.30	86.23	-2.70
16_Apr_2024	32.82	54.03	30.98	42.86	100.00	11.37	11.15	10.92	72.05	0.737	0.066	0.062	73.38	10.91	68.34	64.23	0	0	77.07	0
15_Apr_2024	33.26	54.03	30.98	50.00	100.00	11.36	11.14	10.91	77.43	0.718	0.066	0.061	74.22	10.90	68.34	64.23	63.93	0	89.64	0
05_Apr_2024	33.74	55.39	29.23	57.14	28.57	11.35	11.12	10.90	72.13	0.723	0.066	0.060	72.61	10.89	67.46	62.66	96.26	95.89	72.99	-4.11
04_Apr_2024	33.95	55.39	29.23	64.29	35.71	11.34	11.11	10.89	79.44	0.693	0.067	0.059	72.28	10.89	67.46	62.66	96.26	95.89	72.91	-4.11
03_Apr_2024	34.18	55.20	29.35	71.43	42.86	11.33	11.10	10.88	91.21	0.693	0.066	0.057	65.67	10.88	64.23	63.13	96.26	96.99	69.60	-3.01
01_Apr_2024	34.46	55.42	29.07	78.57	50.00	11.31	11.09	10.87	100.98	0.699	0.065	0.055	65.80	11.23	64.04	62.87	96.26	95.89	74.70	-4.11
28_Mar_2024	34.71	55.42	29.07	85.71	57.14	11.29	11.08	10.87	116.82	0.710	0.062	0.052	57.98	11.23	64.51	62.87	77.08	95.89	75.30	-4.11
27_Mar_2024	34.98	55.27	29.17	92.86	64.29	11.27	11.07	10.86	141.87	0.716	0.058	0.0495	58.40	11.24	64.85	63.26	73.28	96.99	79.84	-3.01
26_Mar_2024	35.30	67.06	22.03	100.00	71.43	11.25	11.06	10.87	-39.89	0.721	0.052	0.0473	55.68	11.24	50.93	46.98	69.12	38.36	75.59	-61.64
21_Mar_2024	34.12	53.80	30.90	57.14	78.57	11.25	11.06	10.87	136.28	0.806	0.064	0.0462	62.51	10.92	74.32	69.80	88.64	84.51	89.56	-15.49
20_Mar_2024	34.67	53.80	30.90	64.29	85.71	11.23	11.05	10.86	166.81	0.845	0.062	0.0417	64.66	10.90	74.46	69.80	0	84.51	89.52	-15.49
19_Mar_2024	35.26	56.59	32.50	71.43	92.86	11.21	11.04	10.86	172.95	0.853	0.059	0.0366	64.17	10.89	84.45	78.28	0	96.90	91.63	-3.10
18_Mar_2024	35.89	41.56	43.75	0	100.00	11.18	11.03	10.87	348.99	0.838	0.0487	0.0311	69.34	10.87	86.83	80.55	0	0	90.24	0
15_Mar_2024	38.45	41.56	43.75	7.14	100.00	11.13	11.01	10.90	308.86	0.836	0.0343	0.0267	67.15	10.86	79.83	80.55	44.94	0	90.84	0
13_Mar_2024	41.21	65.14	15.82	14.29	7.14	11.05	11.00	10.95	-27.11	0.741	0.0154	0.0248	20.79	10.85	14.63	50.99	70.15	67.42	83.18	-32.58
12_Mar_2024	39.70	65.14	15.82	0	14.29	11.05	11.00	10.95	-91.20	0.624	0.0180	0.0271	22.17	10.85	58.82	50.99	72.89	67.42	83.75	-32.58
08_Mar_2024	38.07	58.77	18.72	7.14	21.43	11.06	11.00	10.94	-20.85	-0.584	0.0211	0.0294	15.57	10.85	55.56	50.99	81.23	75.63	77.15	-24.37
07_Mar_2024	37.02	58.77	18.72	14.29	28.57	11.07	11.00	10.93	-13.36	-0.157	0.0248	0.0315	10.53	10.84	45.45	50.99	86.83	75.63	76.55	-24.37
04_Mar_2024	35.89	55.67	20.12	21.43	35.71	11.07	11.00	10.92	65.03	-0.158	0.0291	0.0332	11.72	10.84	55.56	61.48	89.62	92.44	93.71	-7.56
01_Mar_2024	35.04	55.67	20.12	28.57	0	11.07	10.99	10.92	5.34	-0.061	0.0301	0.0342	11.08	10.84	43.48	61.48	86.81	92.44	91.60	-7.56
29_Feb_2024	34.13	48.52	24.26	35.71	7.14	11.06	10.99	10.91	52.74	-0.070	0.0309	0.0352	14.37	10.83	56.67	59.69	84.00	84.00	85.02	-16.00
28_Feb_2024	34.19	48.52	24.26	42.86	14.29	11.06	10.99	10.91	57.78	-0.078	0.0325	0.0363	16.40	10.83	61.76	59.69	84.00	84.00	85.33	-16.00
22_Feb_2024	34.26	48.52	24.26	50.00	21.43	11.06	10.98	10.91	64.11	-0.211	0.0341	0.0373	35.38	10.82	63.89	59.69	83.73	84.00	87.23	-16.00
21_Feb_2024	34.33	48.52	24.26	57.14	28.57	11.06	10.98	10.90	71.98	-0.230	0.0356	0.0381	7.27	10.82	57.50	59.69	83.47	84.00	86.63	-16.00
20_Feb_2024	34.41	48.66	24.04	64.29	35.71	11.06	10.97	10.89	77.37	-0.221	0.0370	0.0387	1.55	10.81	56.37	59.41	83.47	83.20	83.85	-16.80
16_Feb_2024	34.45	48.66	24.04	71.43	42.86	11.05	10.97	10.89	43.84	-0.201	0.0385	0.0391	1.51	10.81	56.37	59.41	87.47	83.20	83.88	-16.80
15_Feb_2024	34.49	53.35	26.36	78.57	50.00	11.05	10.97	10.89	-1.97	-0.165	0.0398	0.0393	1.26	10.80	54.81	59.77	91.47	84.00	78.83	-16.00
14_Feb_2024	34.54	39.58	34.14	85.71	57.14	11.04	10.96	10.88	152.74	-0.158	0.0408	0.0391	1.31	10.80	62.17	64.85	83.47	95.20	79.39	-4.80
13_Feb_2024	36.63	39.58	34.14	92.86	64.29	11.03	10.96	10.88	183.47	-0.154	0.0385	0.0387	2.16	10.80	62.62	64.85	71.11	95.20	79.30	-4.80
12_Feb_2024	38.88	45.28	24.66	100.00	71.43	11.02	10.95	10.87	-100.74	-0.154	0.0350	0.0387	16.27	11.05	54.29	54.33	60.81	60.00	76.50	-40.00
09_Feb_2024	39.60	52.80	32.58	100.00	78.57	11.03	10.94	10.86	-48.70	-0.163	0.0391	0.0397	18.54	11.05	53.98	56.10	62.24	58.14	64.79	-41.86
08_Feb_2024	40.83	31.83	47.05	64.29	85.71	11.03	10.94	10.84	120.35	-0.177	0.0427	0.0398	18.65	10.92	57.58	63.83	0	64.29	58.04	-35.71
07_Feb_2024	42.48	31.83	47.05	0	92.86	11.03	10.93	10.83	130.85	-0.173	0.0425	0.0391	21.69	10.92	61.11	63.83	0	64.29	58.40	-35.71
06_Feb_2024	44.27	22.88	53.22	7.14	100.00	11.02	10.92	10.83	232.67	-0.173	0.0417	0.0383	24.17	10.91	72.73	74.96	0	0	71.24	0
05_Feb_2024	44.60	28.43	41.89	14.29	100.00	11.00	10.91	10.83	88.25	-0.173	0.0350	0.0374	28.17	10.91	66.67	66.21	35.19	0	65.97	0
02_Feb_2024	46.56	32.03	34.52	0	64.29	10.99	10.91	10.83	39.84	-0.174	0.0341	0.0380	29.89	10.97	65.38	59.66	63.19	55.56	55.66	-44.44
01_Feb_2024	49.86	34.03	36.68	0	71.43	10.99	10.90	10.82	33.29	-0.222	0.0365	0.0390	29.64	10.97	63.27	55.67	74.40	50.00	52.29	-50.00
31_Jan_2024	53.40	25.37	41.50	7.14	78.57	10.99	10.90	10.80	80.70	-0.562	0.0411	0.0396	34.30	10.91	75.61	68.19	87.47	84.00	56.14	-16.00
26_Jan_2024	55.66	23.86	42.34	14.29	85.71	10.99	10.89	10.79	98.61	-0.697	0.0422	0.0392	80.54	10.90	67.39	70.58	0	89.20	55.03	-10.80
25_Jan_2024	57.79	23.86	42.34	21.43	92.86	10.98	10.89	10.79	85.63	-0.707	0.0425	0.0384	80.69	10.89	69.07	70.58	0	89.20	57.52	-10.80
17_Jan_2024	60.09	9.24	50.47	28.57	100.00	10.98	10.88	10.78	141.75	-0.606	0.0421	0.0374	96.79	10.88	75.20	75.32	48.83	0	58.03	0
16_Jan_2024	59.40	10.31	55.99	35.71	100.00	10.96	10.87	10.78	125.21	-0.604	0.0397	0.0362	96.78	10.86	71.13	70.57	73.28	72.58	54.97	-27.42
12_Jan_2024	58.67	11.72	53.48	0	78.57	10.96	10.86	10.77	120.33	-0.554	0.0396	0.0354	96.72	10.85	74.69	69.79	76.19	73.91	66.48	-26.09
09_Jan_2024	58.25	12.53	57.20	7.14	85.71	10.95	10.86	10.77	132.57	-0.530	0.0393	0.0343	70.95	10.84	70.58	68.24	82.67	73.33	67.57	-26.67
08_Jan_2024	57.81	13.88	56.90	14.29	92.86	10.94	10.85	10.77	152.48	-0.526	0.0395	0.0330	95.88	10.83	74.24	72.38	0	81.33	73.75	-18.67
05_Jan_2024	57.58	11.73	63.19	21.43	100.00	10.93	10.85	10.77	225.97	-0.528	0.0379	0.0314	96.30	10.81	81.39	79.05	0	93.33	70.37	-6.67
04_Jan_2024	56.72	13.59	57.35	28.57	100.00	10.91	10.84	10.77	170.98	-0.528	0.0335	0.0298	92.56	10.80	74.63	75.56	0	0	70.39	0
03_Jan_2024	56.34	15.93	67.25	0	100.00	10.89	10.83	10.77	177.70	-0.563	0.0305	0.0289	94.13	10.80	74.63	72.76	0	0	67.01	0
02_Jan_2024	55.93	17.32	64.40	7.14	100.00	10.88	10.83	10.78	151.01	-0.570	0.0282	0.0285	93.84	10.79	64.78	69.51	42.59	0	62.13	0
29_Dec_2023	55.80	19.71	59.48	14.29	42.86	10.87	10.82	10.78	81.33	-0.576	0.0269	0.0285	93.99	10.79	60.93	63.43	62.96	66.67	60.98	-33.33
27_Dec_2023	56.23	20.14	58.60	21.43	50.00	10.87	10.82	10.77	76.87	-0.578	0.0279	0.0289	93.98	10.79	61.97	62.27	72.78	61.11	56.70	-38.89
26_Dec_2023	56.80	20.14	58.60	28.57	57.14	10.87	10.82	10.77	88.09	-0.577	0.0292	0.0292	93.98	10.78	61.97	62.27	79.81	61.11	44.66	-38.89
22_Dec_2023	57.41	14.31	66.48	35.71	64.29	10.86	10.81	10.76	193.32	-0.574	0.0305	0.0292	93.75	10.78	74.44	75.28	79.81	96.11	54.38	-3.89
19_Dec_2023	56.85	15.05	64.73	42.86	71.43	10.85	10.81	10.77	206.36	-0.566	0.0286	0.0289	91.35	10.78	72.22	73.22	68.15	82.22	49.09	-17.78
15_Dec_2023	56.44	16.25	61.93	50.00	78.57	10.84	10.81	10.77	166.67	-0.566	0.0269	0.0290	91.68	10.77	68.00	69.64	50.74	61.11	47.39	-38.89
14_Dec_2023	56.28	16.25	61.93	0	85.71	10.83	10.80	10.77	202.99	-0.565	0.0264	0.0295	91.70	10.77	72.41	69.64	43.70	61.11	46.86	-38.89
13_Dec_2023	56.12	18.59	58.49	7.14	92.86	10.83	10.80	10.78	55.39	-0.566	0.0253	0.0302	91.68	10.76	63.64	61.48	0	30.00	38.98	-70.00
12_Dec_2023	56.45	17.34	60.83	14.29	100.00	10.83	10.80	10.77	217.11	-0.555	0.0270	0.0315	93.98	10.76	63.64	66.20	0	40.00	42.97	-60.00
11_Dec_2023	56.52	22.84	50.85	21.43	100.00	10.83	10.80	10.77	128.28	-0.072	0.0279	0.0326	82.82	10.76	60.87	66.20	0	0	62.13	0
08_Dec_2023	57.94	23.92	53.26	28.57	100.00	10.82	10.79	10.76	110.69	-0.0350	0.0286	0.0337	82.91	10.75	59.09	63.81	0	75.00	59.55	-25.00
07_Dec_2023	59.47	20.42	55.72	35.71	100.00	10.82	10.79	10.76	161.69	-0.051	0.0301	0.0350	85.35	10.75	59.09	68.31	0	0	62.80	0
05_Dec_2023	60.48	22.33	51.58	42.86	92.86	10.82	10.79	10.76	34.12	-0.065	0.0306	0.0362	61.94	10.75	59.09	63.53	0	50.00	53.12	-50.00
29_Nov_2023	62.09	15.69	59.30	0	100.00	10.82	10.79	10.76	153.85	-0.067	0.0327	0.0377	62.20	10.75	75.00	73.87	0	0	66.90	0
27_Nov_2023	62.39	16.45	57.32	7.14	100.00	10.82	10.78	10.75	128.51	-0.117	0.0330	0.0389	50.40	10.81	72.22	71.73	50.00	0	60.20	0
24_Nov_2023	62.93	17.23	55.30	14.29	85.71	10.81	10.78	10.75	89.42	-0.118	0.0339	0.0404	49.98	10.81	68.75	69.41	75.00	75.00	50.01	-25.00
22_Nov_2023	63.73	17.23	55.30	21.43	92.86	10.81	10.78	10.75	98.38	-0.116	0.0355	0.0420	50.35	10.81	61.11	69.41	75.00	75.00	47.87	-25.00
17_Nov_2023	64.60	17.23	55.30	28.57	100.00	10.81	10.78	10.75	107.72	-0.0393	0.0371	0.0436	92.82	10.82	65.00	69.41	0	75.00	50.34	-25.00
16_Nov_2023	65.53	14.54	59.83	0	100.00	10.81	10.78	10.74	123.68	-0.0406	0.0385	0.0452	96.75	10.82	68.18	69.41	0	75.00	50.69	-25.00
15_Nov_2023	65.88	15.12	58.24	0	100.00	10.81	10.77	10.73	95.40	0.0124	0.0399	0.0469	96.57	10.82	70.74	69.41	39.78	0	61.02	0
09_Nov_2023	66.43	16.32	54.94	7.14	85.71	10.81	10.77	10.72	38.09	0.0020	0.0410	0.0487	96.53	10.82	50.00	65.50	66.40	59.68	55.68	-40.32
08_Nov_2023	67.37	16.32	54.94	14.29	92.86	10.81	10.76	10.71	53.36	-0.0217	0.0438	0.051	96.56	10.82	56.70	65.50	77.06	59.68	46.58	-40.32
07_Nov_2023	68.38	16.89	56.88	0	100.00	10.81	10.76	10.71	79.80	-0.0260	0.0468	0.052	96.71	10.82	63.40	69.32	85.74	79.84	50.31	-20.16
06_Nov_2023	69.47	12.81	60.87	0	92.86	10.82	10.76	10.70	98.65	-0.0119	0.0489	0.054	96.96	10.82	67.83	71.25	0	91.67	42.75	-8.33
03_Nov_2023	69.80	13.02	61.88	0	100.00	10.82	10.75	10.68	86.51	-0.0120	0.050	0.055	97.16	10.83	70.69	70.49	0	85.71	45.41	-14.29
02_Nov_2023	70.15	7.32	65.94	7.14	100.00	10.82	10.74	10.66	108.36	-0.0121	0.052	0.056	99.84	10.83	75.13	74.14	47.22	0	45.27	0
01_Nov_2023	69.39	7.79	63.73	0	92.86	10.82	10.74	10.65	74.74	-0.0121	0.052	0.057	99.78	10.83	73.46	71.39	65.00	75.00	41.28	-25.00
31_Oct_2023	68.71	8.03	65.71	0	0	10.83	10.73	10.63	78.08	-0.0120	0.054	0.058	99.31	10.83	52.64	69.90	58.75	66.67	30.92	-33.33
20_Oct_2023	67.98	8.79	62.47	0	7.14	10.83	10.72	10.62	68.46	-0.059	0.056	0.059	99.56	10.83	65.50	69.90	59.33	53.33	40.06	-46.67
19_Oct_2023	67.42	8.79	62.47	0	14.29	10.83	10.71	10.59	84.76	-0.175	0.059	0.060	99.64	10.83	69.02	69.90	62.61	56.25	43.33	-43.75
18_Oct_2023	66.81	9.58	62.09	7.14	21.43	10.84	10.70	10.57	87.46	-0.174	0.061	0.060	99.64	10.83	72.48	72.94	63.16	68.42	50.68	-31.58
17_Oct_2023	66.31	9.85	63.85	14.29	28.57	10.83	10.69	10.55	85.69	-0.226	0.061	0.060	99.35	10.84	71.49	71.80	60.11	63.16	51.94	-36.84
04_Oct_2023	65.78	10.39	61.84	0	35.71	10.83	10.68	10.53	78.50	-0.192	0.062	0.060	99.31	10.84	73.40	70.65	63.30	57.89	53.64	-42.11
03_Oct_2023	65.36	10.66	60.88	7.14	42.86	10.83	10.67	10.50	76.25	-0.157	0.064	0.059	99.30	10.84	72.51	69.55	66.67	59.27	52.91	-40.73
29_Sep_2023	64.98	3.66	65.64	0	50.00	10.83	10.65	10.48	116.91	-0.151	0.066	0.058	99.34	10.74	82.76	77.94	69.90	72.73	51.07	-27.27
28_Sep_2023	63.10	4.06	61.90	0	57.14	10.81	10.64	10.47	104.54	-0.151	0.064	0.056	99.39	10.73	83.87	76.14	67.49	68.00	51.03	-32.00
27_Sep_2023	61.21	4.17	63.51	7.14	64.29	10.80	10.63	10.46	105.97	-0.151	0.063	0.054	99.51	10.72	83.33	75.19	64.83	68.97	51.49	-31.03
25_Sep_2023	59.18	4.38	61.66	0	71.43	10.79	10.62	10.45	106.11	-0.142	0.062	0.052	99.51	10.72	82.76	74.25	63.05	65.52	52.58	-34.48
01_Sep_2023	57.06	4.60	59.77	0	78.57	10.77	10.61	10.44	101.84	-0.190	0.061	0.0495	99.50	10.71	83.87	72.29	61.41	60.00	50.84	-40.00
31_Aug_2023	54.85	4.60	59.77	7.14	85.71	10.76	10.60	10.43	113.38	-0.185	0.060	0.0468	99.49	10.68	81.25	72.29	66.67	63.64	53.74	-36.36
30_Aug_2023	52.48	4.70	61.07	14.29	92.86	10.74	10.59	10.43	131.19	-0.187	0.058	0.0435	80.14	10.64	78.13	71.35	76.95	60.61	52.38	-39.39
29_Aug_2023	49.92	5.22	67.92	21.43	100.00	10.72	10.57	10.42	192.75	-0.180	0.056	0.0398	80.02	10.60	93.10	84.70	0	75.76	64.18	-24.24
28_Aug_2023	47.17	7.61	56.45	28.57	100.00	10.69	10.56	10.44	154.62	-0.226	0.0481	0.0356	70.57	10.58	90.89	79.73	0	94.47	71.87	-5.53
23_Aug_2023	44.93	8.57	50.92	0	100.00	10.66	10.55	10.44	144.80	-0.280	0.0440	0.0325	58.58	10.57	89.47	76.80	0	0	68.84	0
22_Aug_2023	42.91	8.83	49.43	7.14	100.00	10.65	10.55	10.45	165.93	-0.314	0.0410	0.0296	63.00	10.56	89.47	75.70	0	0	67.01	0
21_Aug_2023	40.85	8.83	49.43	0	100.00	10.63	10.54	10.45	204.06	-0.309	0.0377	0.0268	63.00	10.55	80.95	75.70	0	0	67.95	0
16_Aug_2023	38.63	9.59	45.11	7.14	100.00	10.61	10.53	10.46	198.93	-0.304	0.0329	0.0240	63.35	10.54	81.82	72.29	0	0	63.29	0
15_Aug_2023	36.61	9.59	45.11	14.29	100.00	10.59	10.53	10.46	263.83	-0.287	0.0293	0.0218	63.06	10.53	69.23	72.29	55.36	0	59.55	0
11_Aug_2023	34.43	10.35	48.70	21.43	100.00	10.57	10.52	10.47	308.59	-0.294	0.0244	0.0200	59.33	10.52	65.22	68.48	0	78.57	56.89	-21.43
10_Aug_2023	32.08	12.50	41.01	28.57	100.00	10.55	10.52	10.48	180.39	-0.202	0.0208	0.0188	54.73	10.51	57.89	62.00	0	87.50	47.77	-12.50
09_Aug_2023	30.45	12.85	39.33	35.71	100.00	10.55	10.51	10.47	193.75	0.123	0.0199	0.0184	33.86	10.51	60.00	62.00	0	0	50.99	0
07_Aug_2023	28.89	12.85	39.33	42.86	100.00	10.54	10.51	10.47	194.79	0.123	0.0186	0.0180	33.83	10.50	60.00	62.00	33.33	0	50.70	0
26_Jul_2023	27.21	14.24	32.76	50.00	78.57	10.54	10.50	10.47	30.48	0.0363	0.0165	0.0178	29.38	10.49	52.94	54.52	57.14	42.86	35.82	-57.14
25_Jul_2023	26.27	14.61	33.61	57.14	85.71	10.54	10.50	10.46	76.47	-0.279	0.0178	0.0182	29.18	10.48	56.25	57.13	57.14	57.14	47.91	-42.86
24_Jul_2023	25.26	15.35	35.30	64.29	92.86	10.54	10.50	10.45	94.26	-0.441	0.0181	0.0183	79.20	10.47	64.71	59.79	59.31	71.43	42.08	-28.57
21_Jul_2023	24.17	16.10	37.03	0	100.00	10.55	10.49	10.43	93.25	-0.302	0.0172	0.0183	81.73	10.46	60.00	55.98	57.72	42.86	37.56	-57.14
20_Jul_2023	23.00	17.71	30.72	0	64.29	10.55	10.49	10.43	56.41	-0.298	0.0179	0.0186	82.71	10.45	62.50	55.98	60.10	63.64	46.53	-36.36
19_Jul_2023	22.71	17.71	30.72	7.14	71.43	10.55	10.49	10.42	61.15	-0.301	0.0185	0.0187	82.81	10.43	62.50	55.98	51.71	66.67	47.78	-33.33
17_Jul_2023	22.38	18.51	27.60	14.29	0	10.55	10.48	10.42	39.43	-0.349	0.0190	0.0188	69.61	10.42	60.00	54.25	36.15	50.00	47.71	-50.00
13_Jul_2023	22.59	19.32	28.81	0	7.14	10.54	10.48	10.41	61.51	-0.346	0.0203	0.0188	71.19	10.40	73.33	58.53	39.49	38.46	50.40	-61.54
12_Jul_2023	22.81	21.02	29.14	0	14.29	10.54	10.48	10.41	25.90	-0.382	0.0197	0.0184	88.75	10.38	75.00	51.41	46.67	20.00	41.93	-80.00
11_Jul_2023	23.32	16.20	31.75	7.14	21.43	10.54	10.47	10.41	103.10	-0.378	0.0228	0.0180	88.71	10.37	70.59	61.16	60.00	60.00	58.77	-40.00
07_Jul_2023	22.62	16.90	33.12	14.29	28.57	10.53	10.47	10.41	115.49	-0.423	0.0222	0.0168	55.22	10.35	70.59	61.16	58.33	60.00	63.16	-40.00
06_Jul_2023	21.87	16.90	33.12	21.43	35.71	10.53	10.47	10.40	130.55	-0.424	0.0212	0.0155	55.80	10.32	72.22	61.16	56.67	60.00	65.01	-40.00
03_Jul_2023	21.05	17.22	31.85	28.57	42.86	10.52	10.46	10.40	121.05	-0.531	0.0196	0.0141	54.89	10.30	66.67	59.63	53.33	55.00	56.07	-45.00
30_Jun_2023	20.38	17.22	31.85	35.71	50.00	10.51	10.46	10.40	140.78	-0.412	0.0183	0.0127	54.91	10.27	66.67	59.63	51.67	55.00	56.15	-45.00
29_Jun_2023	19.65	17.51	30.71	42.86	57.14	10.50	10.45	10.41	125.68	-0.372	0.0164	0.0113	54.01	10.24	68.42	58.21	46.67	50.00	32.23	-50.00
28_Jun_2023	19.06	17.78	31.20	50.00	64.29	10.49	10.45	10.41	163.00	-0.455	0.0147	0.0100	52.43	10.21	65.00	58.21	43.33	50.00	37.70	-50.00
27_Jun_2023	18.42	18.60	28.04	57.14	71.43	10.49	10.45	10.41	119.62	-0.521	0.0124	0.0088	47.94	10.18	61.11	55.51	38.33	40.00	28.42	-60.00
26_Jun_2023	18.28	18.60	28.04	64.29	78.57	10.48	10.45	10.41	136.65	-0.537	0.0112	0.0079	50.29	10.14	64.10	55.51	36.67	40.00	27.99	-60.00
23_Jun_2023	18.13	18.85	28.42	71.43	85.71	10.48	10.44	10.41	138.87	-0.555	0.0096	0.0071	48.32	10.10	57.50	54.23	35.00	35.00	27.92	-65.00
22_Jun_2023	17.96	19.08	27.52	78.57	92.86	10.47	10.44	10.41	145.40	-0.553	0.0083	0.0065	38.68	10.06	54.76	54.23	47.14	35.00	27.42	-65.00
21_Jun_2023	17.95	19.08	27.52	85.71	100.00	10.47	10.44	10.42	515.15	-0.552	0.0067	0.0060	43.95	10.01	56.82	54.23	0	35.00	27.28	-65.00
20_Jun_2023	17.94	22.78	14.77	92.86	92.86	10.46	10.44	10.42	125.31	-0.308	0.0044	0.0058	38.16	9.98	52.50	52.03	0	71.43	45.30	-28.57
16_Jun_2023	17.68	24.55	15.91	100.00	100.00	10.46	10.44	10.42	-240.17	-0.202	0.0036	0.0062	13.09	9.95	36.67	46.00	50.00	0	26.34	-100.00
15_Jun_2023	17.40	20.25	17.37	42.86	35.71	10.46	10.44	10.43	94.59	-0.224	0.0075	0.0069	11.73	9.93	55.00	52.08	66.67	75.00	46.62	-25.00
14_Jun_2023	18.15	20.25	17.37	50.00	42.86	10.47	10.44	10.41	76.31	-0.277	0.0073	0.0067	15.66	9.91	50.00	52.08	66.67	75.00	46.41	-25.00
13_Jun_2023	18.96	20.48	17.00	57.14	50.00	10.47	10.44	10.41	-32.48	0.0092	0.0069	0.0065	14.66	9.89	45.00	50.96	66.67	50.00	38.48	-50.00
12_Jun_2023	19.70	19.63	17.18	64.29	57.14	10.48	10.44	10.40	29.55	-0.0030	0.0074	0.0064	14.89	9.86	55.00	52.09	56.06	75.00	37.86	-25.00
09_Jun_2023	20.71	19.63	17.18	71.43	0	10.48	10.44	10.40	-8.26	-0.0309	0.0069	0.0062	14.87	9.84	50.00	52.09	50.67	75.00	41.29	-25.00
08_Jun_2023	21.79	20.00	17.03	0	7.14	10.48	10.43	10.39	-79.37	-0.267	0.0061	0.0061	58.99	9.81	38.89	50.18	33.24	18.18	33.71	-81.82
07_Jun_2023	22.85	19.38	17.26	7.14	0	10.48	10.44	10.39	-54.59	-0.280	0.0070	0.0060	59.54	9.78	67.86	51.13	31.85	58.82	39.67	-41.18
06_Jun_2023	24.16	19.38	17.26	14.29	0	10.74	10.40	10.05	16.64	-0.295	0.0071	0.0058	57.47	9.76	63.33	51.13	18.91	22.73	30.04	-77.27
05_Jun_2023	25.58	19.75	16.82	21.43	7.14	10.75	10.40	10.05	-18.12	-0.310	0.0072	0.0055	57.40	9.73	37.21	49.91	20.31	14.00	19.39	-86.00
02_Jun_2023	26.93	18.58	17.06	0	14.29	10.75	10.40	10.05	-6.76	-0.207	0.0086	0.0050	29.96	9.70	53.85	51.09	22.31	20.00	20.26	-80.00
31_May_2023	28.67	18.83	16.61	7.14	0	10.75	10.40	10.05	-8.35	-0.142	0.0088	0.0041	31.02	9.68	62.07	51.85	21.99	26.92	33.04	-73.08
30_May_2023	30.39	18.95	16.07	14.29	0	10.76	10.40	10.05	-17.35	-0.256	0.0079	0.0030	28.26	9.67	45.95	51.18	38.22	20.00	27.53	-80.00
26_May_2023	32.10	18.95	16.07	0	7.14	10.76	10.41	10.05	-15.78	-0.408	0.0077	0.0018	50.42	9.65	83.19	51.18	51.50	19.05	41.03	-80.95
25_May_2023	33.93	19.06	16.16	7.14	0	10.76	10.41	10.06	-17.52	-0.444	0.0072	0.0003	51.17	10.46	49.01	51.18	65.05	75.60	50.63	-24.40
24_May_2023	35.91	19.16	16.25	14.29	0	10.76	10.41	10.06	-19.37	-0.462	0.0066	-0.0015	51.22	10.49	49.26	51.18	59.75	59.85	28.21	-40.15
23_May_2023	38.04	18.77	16.32	21.43	7.14	10.76	10.41	10.06	-13.36	-0.412	0.0057	-0.0035	53.42	10.53	49.26	51.71	59.45	59.70	20.90	-40.30
22_May_2023	40.43	18.77	16.32	28.57	14.29	10.76	10.41	10.06	-18.58	-0.412	0.0034	-0.0058	57.63	10.56	49.39	51.71	59.45	59.70	25.52	-40.30
18_May_2023	43.01	18.85	15.97	35.71	21.43	10.77	10.41	10.06	-31.99	-0.301	0.0005	-0.0081	44.22	10.60	49.26	51.27	59.45	58.96	23.36	-41.04
17_May_2023	45.68	18.99	16.10	42.86	28.57	10.77	10.41	10.06	-20.55	-0.301	-0.0023	-0.0102	51.27	10.64	49.50	51.71	58.21	59.70	19.92	-40.30
16_May_2023	48.56	19.39	15.49	50.00	35.71	10.77	10.41	10.06	-43.88	-0.324	-0.0068	-0.0122	34.35	10.68	49.75	51.71	56.97	59.70	35.71	-40.30
15_May_2023	51.44	19.80	15.82	57.14	42.86	10.77	10.41	10.06	-3.63	-0.324	-0.0124	-0.0135	40.14	10.73	48.22	49.47	57.71	55.22	26.68	-44.78
12_May_2023	54.53	20.99	17.06	64.29	50.00	10.77	10.42	10.06	17.86	-0.323	-0.0133	-0.0138	38.46	10.77	48.22	49.83	58.46	55.97	25.98	-44.03
11_May_2023	57.93	22.80	14.23	71.43	57.14	10.77	10.42	10.06	3.02	-0.324	-0.0153	-0.0139	45.33	10.82	50.40	52.66	57.96	61.94	25.47	-38.06
10_May_2023	60.61	23.75	14.82	78.57	64.29	10.77	10.42	10.06	20.51	-0.403	-0.0257	-0.0136	53.36	10.87	48.77	50.71	57.71	57.46	24.26	-42.54
09_May_2023	63.49	25.92	16.17	85.71	71.43	10.77	10.42	10.06	22.35	-0.402	-0.0326	-0.0105	68.68	10.92	47.92	49.42	0	54.48	25.01	-45.52
08_May_2023	66.59	25.84	17.93	92.86	78.57	10.78	10.42	10.07	99.07	-0.398	-0.0368	-0.0050	69.21	10.97	50.58	52.28	0	61.19	27.32	-38.81
05_May_2023	70.33	39.83	24.79	100.00	85.71	10.77	10.42	10.07	-599.37	-0.341	-0.051	0.0029	65.81	10.99	5.43	6.63	4.24	0	2.56	-100.00
04_May_2023	73.94	0.716	47.34	7.14	92.86	10.49	10.46	10.43	329.23	-0.336	0.0156	0.0163	66.42	10.99	66.67	65.65	26.46	7.27	5.24	-92.73
03_May_2023	72.17	1.25	82.57	14.29	100.00	10.48	10.46	10.43	574.15	-0.330	0.0156	0.0165	66.85	10.47	63.64	61.85	43.48	5.45	7.21	-94.55
02_May_2023	70.26	4.44	42.96	21.43	85.71	10.48	10.46	10.43	98.57	-0.320	0.0164	0.0167	66.16	10.50	70.00	68.93	58.33	66.67	25.81	-33.33
01_May_2023	69.41	4.65	45.01	28.57	92.86	10.48	10.45	10.43	96.80	-0.372	0.0161	0.0168	64.81	10.47	68.42	67.18	52.78	58.33	20.55	-41.67
28_Apr_2023	68.50	4.87	47.10	35.71	100.00	10.48	10.45	10.42	131.18	-0.429	0.0161	0.0169	74.73	10.46	66.67	65.38	44.44	50.00	21.22	-50.00
27_Apr_2023	67.51	5.59	44.20	42.86	92.86	10.48	10.45	10.42	109.43	-0.367	0.0163	0.0172	72.08	10.46	52.17	65.38	44.44	50.00	27.18	-50.00
26_Apr_2023	66.74	6.16	48.68	50.00	100.00	10.48	10.45	10.42	120.08	-0.194	0.0163	0.0174	91.97	10.45	54.17	61.75	57.41	33.33	22.41	-66.67
25_Apr_2023	65.91	7.58	48.37	0	100.00	10.48	10.44	10.41	96.35	-0.089	0.0171	0.0176	90.95	10.45	57.69	61.75	75.93	50.00	42.65	-50.00
24_Apr_2023	65.37	8.50	51.19	0	100.00	10.48	10.44	10.41	115.16	-0.0156	0.0179	0.0177	98.35	10.45	65.38	67.88	89.26	88.89	45.83	-11.11
21_Apr_2023	64.90	9.00	48.29	0	92.86	10.48	10.44	10.40	102.51	-0.0198	0.0176	0.0177	97.90	10.44	66.67	66.33	82.96	88.89	41.05	-11.11
20_Apr_2023	64.62	9.00	48.29	7.14	100.00	10.47	10.44	10.40	110.28	-0.0203	0.0175	0.0177	97.95	10.44	66.67	66.33	74.55	90.00	37.37	-10.00
17_Apr_2023	64.31	9.75	43.99	0	85.71	10.47	10.43	10.40	73.85	-0.576	0.0172	0.0178	34.24	10.44	59.26	63.27	0	70.00	29.96	-30.00
14_Apr_2023	64.36	10.01	42.52	0	92.86	10.47	10.43	10.40	68.01	-0.600	0.0174	0.0179	38.62	10.44	63.33	61.65	0	63.64	27.20	-36.36
13_Apr_2023	64.55	11.10	47.14	7.14	100.00	10.47	10.43	10.40	116.64	-0.602	0.0180	0.0180	38.74	10.44	73.08	73.72	33.33	0	34.09	0
12_Apr_2023	64.75	13.08	46.63	14.29	78.57	10.46	10.43	10.39	69.27	-0.759	0.0165	0.0180	37.49	10.43	65.00	63.87	50.00	50.00	23.94	-50.00
11_Apr_2023	65.41	14.26	50.84	21.43	85.71	10.46	10.43	10.39	85.08	-0.709	0.0174	0.0184	51.29	10.43	65.00	63.87	50.00	50.00	28.98	-50.00
10_Apr_2023	66.12	16.06	57.25	28.57	92.86	10.46	10.42	10.39	96.82	-0.604	0.0183	0.0187	91.52	10.43	65.00	63.87	50.00	50.00	35.91	-50.00
06_Apr_2023	66.88	18.18	64.84	35.71	100.00	10.46	10.42	10.39	126.76	-0.469	0.0191	0.0188	90.87	10.42	59.09	63.87	63.89	50.00	40.18	-50.00
05_Apr_2023	67.70	22.30	56.88	42.86	92.86	10.45	10.42	10.38	100.16	-0.417	0.0199	0.0187	89.05	10.42	59.09	63.87	72.86	50.00	48.39	-50.00
04_Apr_2023	69.55	5.80	68.95	0	100.00	10.45	10.42	10.38	239.50	-0.508	0.0206	0.0184	89.51	10.42	80.95	81.42	0	91.67	68.16	-8.33
03_Apr_2023	68.40	6.89	77.18	7.14	100.00	10.44	10.41	10.38	235.43	-0.457	0.0187	0.0178	89.02	10.41	77.78	78.07	0	76.92	66.67	-23.08
29_Mar_2023	67.23	8.80	70.85	14.29	100.00	10.44	10.41	10.38	175.96	-0.402	0.0175	0.0176	23.69	10.41	75.00	75.30	0	0	76.20	0
28_Mar_2023	66.41	9.81	67.49	21.43	100.00	10.43	10.41	10.38	134.06	-0.468	0.0168	0.0176	20.90	10.41	62.50	72.03	47.22	0	69.75	0
27_Mar_2023	65.78	10.98	63.61	0	85.71	10.43	10.40	10.38	92.25	-0.543	0.0166	0.0178	13.68	10.41	62.50	68.10	0	66.67	63.63	-33.33
24_Mar_2023	65.41	10.98	63.61	7.14	92.86	10.43	10.40	10.37	99.94	-0.543	0.0171	0.0181	23.41	10.41	66.67	68.10	0	75.00	55.90	-25.00
23_Mar_2023	65.02	12.25	70.92	14.29	100.00	10.43	10.40	10.37	133.22	-0.516	0.0175	0.0184	22.61	10.41	75.00	77.48	44.44	0	67.99	0
22_Mar_2023	64.59	15.57	63.03	21.43	64.29	10.43	10.40	10.37	63.88	-0.526	0.0168	0.0186	31.47	10.42	66.67	69.74	69.44	66.67	62.52	-33.33
21_Mar_2023	64.92	15.57	63.03	0	71.43	10.43	10.40	10.36	69.45	-0.500	0.0176	0.0191	39.85	10.42	71.43	69.74	72.22	66.67	64.09	-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)