Candlestick / Heikin Ashi Chart & Patterns of CBRE Group Inc. (CBRE)
Latest Candlestick / Heikin Ashi patterns of CBRE Group Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CBRE Group Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 86.32/06-May-24 00:00 86.27/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 86.27/01-May-24 00:00 84.9/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 83.6/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 83.6/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 86.27/01-May-24 00:00 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 83.6/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 83.34/05-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :90.22/10-May-24 00:00 96.51/08-Apr-24 00:00 , Bottom Points : 86.27/01-May-24 00:00 84.9/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :98.12/21-Mar-24 00:00 86.02/01-Sep-23 00:00 , Bottom Points : 84.9/19-Apr-24 00:00 65.76/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :90.22/10-May-24 00:00 87.94/29-Apr-24 00:00 , Bottom Points : 86.27/01-May-24 00:00 84.9/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.22/10-May-24 00:00 98.12/21-Mar-24 00:00 , Bottom Points : 84.9/19-Apr-24 00:00 89.95/26-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 85.0/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 85.0/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 84.9/19-Apr-24 00:00 85.0/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 66.15/27-Oct-23 00:00 67.51/30-Sep-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :90.22/10-May-24 00:00 97.24/28-Mar-24 00:00 , Bottom Points : 84.9/19-Apr-24 00:00 85.0/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :97.24/28-Mar-24 00:00 93.09/29-Dec-23 00:00 87.72/21-Jul-23 00:00 , Bottom Points : 84.9/19-Apr-24 00:00 66.15/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :97.24/28-Mar-24 00:00 86.02/01-Sep-23 00:00 , Bottom Points : 84.9/19-Apr-24 00:00 66.15/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :97.24/28-Mar-24 00:00 108.51/31-Dec-21 00:00 , Bottom Points : 67.51/30-Sep-22 00:00 37.71/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :97.24/28-Mar-24 00:00 108.51/31-Dec-21 00:00 , Bottom Points : 69.34/31-Oct-23 00:00 67.51/30-Sep-22 00:00 37.71/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :108.51/31-Dec-21 00:00 38.71/31-Mar-15 00:00 26.71/29-Apr-11 00:00 , Bottom Points : 67.51/30-Sep-22 00:00 37.71/31-Mar-20 00:00 25.41/29-Feb-16 00:00 13.46/30-Sep-11 00:00 2.89/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :108.51/31-Dec-21 00:00 38.71/31-Mar-15 00:00 , Bottom Points : 25.41/29-Feb-16 00:00 13.46/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :108.51/31-Dec-21 00:00 38.71/31-Mar-15 00:00 , Bottom Points : 37.71/31-Mar-20 00:00 25.41/29-Feb-16 00:00 13.46/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :97.24/28-Mar-24 00:00 85.51/31-Jan-23 00:00 , Bottom Points : 69.34/31-Oct-23 00:00 67.51/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of CBRE Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of CBRE Group Inc. | |||||
Historical Heikin Ashi Chart Pattern of CBRE Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CBRE Group Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 90.76 | 90.93 | 88.11 | 88.13 | 1178 K | 2.82 | 3.20% | 87.82 | 90.93 | 87.82 | 89.48 |
| 10-May-24 | 87.64 | 90.47 | 87.24 | 90.22 | 2055 K | 3.23 | 3.70% | 86.75 | 90.47 | 86.75 | 88.89 |
| 09-May-24 | 86.77 | 87.61 | 86.57 | 87.44 | 1466 K | 1.04 | 1.20% | 86.40 | 87.61 | 86.40 | 87.10 |
| 08-May-24 | 85.62 | 86.66 | 85.42 | 86.50 | 1249 K | 1.24 | 1.45% | 86.76 | 86.76 | 85.42 | 86.05 |
| 07-May-24 | 87.00 | 87.72 | 86.43 | 86.51 | 2097 K | 1.29 | 1.50% | 86.60 | 87.72 | 86.43 | 86.92 |
| 06-May-24 | 86.49 | 87.09 | 85.31 | 86.32 | 2521 K | 1.78 | 2.09% | 86.90 | 87.09 | 85.31 | 86.30 |
| 03-May-24 | 86.21 | 89.12 | 85.30 | 86.61 | 2301 K | 3.82 | 4.48% | 87.00 | 89.12 | 85.30 | 86.81 |
| 02-May-24 | 87.31 | 87.52 | 86.22 | 86.79 | 2217 K | 1.30 | 1.51% | 87.04 | 87.52 | 86.22 | 86.96 |
| 01-May-24 | 86.94 | 87.88 | 85.74 | 86.27 | 1327 K | 2.14 | 2.50% | 87.36 | 87.88 | 85.74 | 86.71 |
| 30-Apr-24 | 86.99 | 88.28 | 86.71 | 86.89 | 1845 K | 1.57 | 1.81% | 87.51 | 88.28 | 86.71 | 87.22 |
| 29-Apr-24 | 88.24 | 88.75 | 87.42 | 87.94 | 1036 K | 1.33 | 1.52% | 86.93 | 88.75 | 86.93 | 88.09 |
| 26-Apr-24 | 87.23 | 88.21 | 87.15 | 87.33 | 1083 K | 1.06 | 1.22% | 86.38 | 88.21 | 86.38 | 87.48 |
| 25-Apr-24 | 85.78 | 87.09 | 84.82 | 87.02 | 1629 K | 2.28 | 2.68% | 86.57 | 87.09 | 84.82 | 86.18 |
| 24-Apr-24 | 87.49 | 87.49 | 85.95 | 86.77 | 988 K | 1.54 | 1.79% | 86.22 | 87.49 | 85.95 | 86.92 |
| 23-Apr-24 | 86.35 | 87.86 | 86.26 | 87.11 | 2304 K | 1.59 | 1.85% | 85.56 | 87.86 | 85.56 | 86.89 |
| 22-Apr-24 | 85.42 | 86.43 | 84.64 | 86.04 | 1778 K | 1.79 | 2.11% | 85.48 | 86.43 | 84.64 | 85.63 |
| 19-Apr-24 | 85.14 | 85.53 | 84.33 | 84.90 | 1780 K | 1.20 | 1.43% | 85.98 | 85.98 | 84.33 | 84.98 |
| 18-Apr-24 | 85.23 | 86.06 | 84.69 | 85.14 | 1528 K | 1.37 | 1.62% | 86.69 | 86.69 | 84.69 | 85.28 |
| 17-Apr-24 | 85.77 | 86.10 | 84.92 | 85.14 | 1399 K | 1.18 | 1.39% | 87.89 | 87.89 | 84.92 | 85.48 |
| 16-Apr-24 | 86.53 | 86.79 | 84.71 | 85.50 | 2645 K | 2.08 | 2.46% | 89.90 | 89.90 | 84.71 | 85.88 |
Weekly OHLCV & Heikin Ashi values of CBRE Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 90.76 | 90.93 | 88.11 | 88.13 | 1178 K | 2.82 | 3.20% | 88.06 | 90.93 | 88.06 | 89.48 |
| 06-May-24 | 10-May-24 | 86.49 | 90.47 | 85.31 | 90.22 | 9390 K | 5.16 | 6.05% | 88.00 | 90.47 | 85.31 | 88.12 |
| 29-Apr-24 | 03-May-24 | 88.24 | 89.12 | 85.30 | 86.61 | 8727 K | 3.82 | 4.48% | 88.68 | 89.12 | 85.30 | 87.32 |
| 22-Apr-24 | 26-Apr-24 | 85.42 | 88.21 | 84.64 | 87.33 | 7785 K | 3.57 | 4.22% | 90.97 | 90.97 | 84.64 | 86.40 |
| 15-Apr-24 | 19-Apr-24 | 90.55 | 90.55 | 84.33 | 84.90 | 9267 K | 6.22 | 7.38% | 94.35 | 94.35 | 84.33 | 87.58 |
| 08-Apr-24 | 12-Apr-24 | 96.86 | 96.94 | 88.88 | 89.39 | 7147 K | 8.06 | 9.06% | 95.68 | 96.94 | 88.88 | 93.02 |
| 01-Apr-24 | 05-Apr-24 | 97.01 | 97.35 | 93.11 | 96.14 | 5478 K | 4.24 | 4.55% | 95.45 | 97.35 | 93.11 | 95.90 |
| 25-Mar-24 | 29-Mar-24 | 96.69 | 98.06 | 95.40 | 97.24 | 5685 K | 2.66 | 2.79% | 94.06 | 98.06 | 94.06 | 96.85 |
| 18-Mar-24 | 22-Mar-24 | 93.98 | 98.65 | 92.66 | 96.59 | 7008 K | 5.99 | 6.46% | 92.65 | 98.65 | 92.65 | 95.47 |
| 11-Mar-24 | 15-Mar-24 | 93.79 | 94.58 | 92.15 | 93.21 | 9534 K | 2.43 | 2.64% | 91.87 | 94.58 | 91.87 | 93.43 |
| 04-Mar-24 | 08-Mar-24 | 92.36 | 95.47 | 91.27 | 94.37 | 7015 K | 4.20 | 4.60% | 90.37 | 95.47 | 90.37 | 93.37 |
| 26-Feb-24 | 01-Mar-24 | 89.45 | 93.25 | 89.13 | 92.98 | 9074 K | 4.12 | 4.63% | 89.54 | 93.25 | 89.13 | 91.20 |
| 19-Feb-24 | 23-Feb-24 | 92.18 | 93.18 | 89.72 | 90.11 | 9710 K | 3.46 | 3.86% | 87.78 | 93.18 | 87.78 | 91.30 |
| 12-Feb-24 | 16-Feb-24 | 86.86 | 96.00 | 84.20 | 93.13 | 13667 K | 11.79 | 14.00% | 85.51 | 96.00 | 84.20 | 90.05 |
| 05-Feb-24 | 09-Feb-24 | 83.76 | 86.64 | 82.75 | 86.55 | 7399 K | 3.89 | 4.70% | 86.09 | 86.64 | 82.75 | 84.92 |
| 29-Jan-24 | 02-Feb-24 | 86.10 | 88.30 | 83.36 | 85.00 | 7899 K | 4.94 | 5.92% | 86.48 | 88.30 | 83.36 | 85.69 |
| 22-Jan-24 | 26-Jan-24 | 86.11 | 88.83 | 85.30 | 86.27 | 5346 K | 3.53 | 4.14% | 86.34 | 88.83 | 85.30 | 86.63 |
| 15-Jan-24 | 19-Jan-24 | 84.08 | 85.73 | 82.99 | 85.51 | 5112 K | 2.75 | 3.31% | 88.09 | 88.09 | 82.99 | 84.58 |
| 08-Jan-24 | 12-Jan-24 | 87.14 | 88.21 | 84.31 | 85.26 | 7123 K | 3.90 | 4.63% | 89.96 | 89.96 | 84.31 | 86.23 |
| 01-Jan-24 | 05-Jan-24 | 92.42 | 93.34 | 86.29 | 87.05 | 6574 K | 7.05 | 8.17% | 90.14 | 93.34 | 86.29 | 89.78 |
Monthly OHLCV & Heikin Ashi values of CBRE Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 86.94 | 90.93 | 85.30 | 88.13 | 16414 K | 5.63 | 6.60% | 91.08 | 91.08 | 85.30 | 87.83 |
| 01-Apr-24 | 30-Apr-24 | 97.01 | 97.35 | 84.33 | 86.89 | 32559 K | 13.02 | 15.44% | 90.76 | 97.35 | 84.33 | 91.39 |
| 01-Mar-24 | 31-Mar-24 | 91.44 | 98.65 | 90.97 | 97.24 | 30805 K | 7.68 | 8.44% | 86.95 | 98.65 | 86.95 | 94.57 |
| 01-Feb-24 | 29-Feb-24 | 86.08 | 96.00 | 82.75 | 91.89 | 42271 K | 13.25 | 16.01% | 84.72 | 96.00 | 82.75 | 89.18 |
| 01-Jan-24 | 31-Jan-24 | 92.42 | 93.34 | 82.99 | 86.31 | 28076 K | 10.35 | 12.47% | 80.68 | 93.34 | 80.68 | 88.77 |
| 01-Dec-23 | 31-Dec-23 | 79.17 | 94.27 | 78.98 | 93.09 | 31641 K | 15.29 | 19.36% | 74.97 | 94.27 | 74.97 | 86.38 |
| 01-Nov-23 | 30-Nov-23 | 69.53 | 80.73 | 68.72 | 78.96 | 32537 K | 12.02 | 17.48% | 75.46 | 80.73 | 68.72 | 74.49 |
| 01-Oct-23 | 31-Oct-23 | 72.69 | 74.42 | 64.63 | 69.34 | 35476 K | 9.79 | 15.15% | 80.66 | 80.66 | 64.63 | 70.27 |
| 01-Sep-23 | 30-Sep-23 | 85.42 | 86.97 | 72.15 | 73.86 | 38174 K | 14.82 | 20.54% | 81.71 | 86.97 | 72.15 | 79.60 |
| 01-Aug-23 | 31-Aug-23 | 81.58 | 85.93 | 80.59 | 85.05 | 27838 K | 5.34 | 6.63% | 80.13 | 85.93 | 80.13 | 83.29 |
| 01-Jul-23 | 31-Jul-23 | 80.53 | 89.23 | 80.21 | 83.31 | 31560 K | 9.02 | 11.25% | 76.95 | 89.23 | 76.95 | 83.32 |
| 01-Jun-23 | 30-Jun-23 | 74.76 | 81.51 | 73.95 | 80.71 | 36617 K | 7.56 | 10.22% | 76.16 | 81.51 | 73.95 | 77.73 |
| 01-May-23 | 31-May-23 | 76.46 | 78.58 | 71.45 | 74.92 | 42523 K | 7.13 | 9.98% | 76.98 | 78.58 | 71.45 | 75.35 |
| 01-Apr-23 | 30-Apr-23 | 72.53 | 77.82 | 68.90 | 76.66 | 33152 K | 8.92 | 12.95% | 79.97 | 79.97 | 68.90 | 73.98 |
| 01-Mar-23 | 31-Mar-23 | 84.60 | 86.56 | 66.43 | 72.81 | 46213 K | 20.13 | 30.30% | 82.35 | 86.56 | 66.43 | 77.60 |
| 01-Feb-23 | 28-Feb-23 | 84.83 | 89.58 | 82.98 | 85.14 | 27147 K | 6.60 | 7.95% | 79.06 | 89.58 | 79.06 | 85.63 |
| 01-Jan-23 | 31-Jan-23 | 78.04 | 86.52 | 77.47 | 85.51 | 25570 K | 9.05 | 11.68% | 76.24 | 86.52 | 76.24 | 81.89 |
| 01-Dec-22 | 31-Dec-22 | 80.08 | 80.83 | 74.56 | 76.96 | 30406 K | 6.27 | 8.41% | 74.36 | 80.83 | 74.36 | 78.11 |
| 01-Nov-22 | 30-Nov-22 | 72.11 | 79.97 | 68.07 | 79.60 | 35039 K | 11.90 | 17.48% | 73.79 | 79.97 | 68.07 | 74.94 |
| 01-Oct-22 | 31-Oct-22 | 68.66 | 73.69 | 66.31 | 70.94 | 37213 K | 7.38 | 11.13% | 77.68 | 77.68 | 66.31 | 69.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)