Daily Technical Analysis of CBL & Associates Prop Inc. (CBL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBL22.121.84 1.19 % 233 K113 K

About Strength
   AIO Technical Analysis of CBL & Associates Prop Inc. suggests Mild Bullish Signal
Technical Highlights of CBL & Associates Prop Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
PSAR BullishBullish Crossover.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CBL & Associates Prop Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.37, +DI : 24.96, -DI : 20.11 BullishBullish Reversal.
AroonAroon Up : 42.86, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.133 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.064, Signal Line : -0.072 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR21.24 BullishBullish Crossover.
Rate Of Change0.775 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend22.53 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of CBL & Associates Prop Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.3621.8521.34 NeutralNA
Donchian22.4121.8221.24 Mild BullishPrice above middle band
High Low MA22.0221.8221.63 Strong BullishPositive Breakout.
MA Channel21.9821.8521.73 Strong BullishPositive Breakout.
Keltner22.2321.8221.42 NeutralNA
High Low22.7821.7020.61 NeutralNA
MA Envelope24.0421.8519.67 NeutralNA




Key Overbought / Sold Oscillators of CBL & Associates Prop Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI54.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.87, %D : 28.65 Neutral Wait for proper trend to emerge
Williams %R-26.50 Neutral Wait for proper trend to emerge
Ultimate Osc43.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 57.06 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI72.80 Neutral Wait for proper trend to emerge
Money Flow Index44.26 Neutral Wait for proper trend to emerge
RSI (Fast)49.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.50, %D : 45.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CBL & Associates Prop Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5097186.57 NeutralNA
Chaikin-0.0238 NeutralNA


Technical Stock Charts of CBL & Associates Prop Inc.


Daily Historical Technical data CBL & Associates Prop Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.3720.1124.9678.5742.8622.3621.8521.3472.80-0.0238-0.064-0.07244.2621.2449.0254.3145.8773.5043.61-26.50
30_May_202415.7221.9718.2185.7150.0022.3421.8321.31-39.96-0.087-0.100-0.07435.1622.1942.8649.9025.3651.2843.52-48.72
29_May_202416.2223.9413.8192.8657.1422.3621.8021.23-124.92-0.195-0.118-0.06832.4222.2536.8440.6914.7312.8234.44-87.18
28_May_202415.4025.2614.57100.0064.2922.3521.8221.28-123.50-0.145-0.094-0.05538.8122.3244.0740.4714.6711.9737.49-88.03
24_May_202414.5222.7516.0592.8671.4322.3821.8621.33-83.84-0.099-0.061-0.045347.0322.3651.0943.5426.4519.4239.65-80.58
23_May_202414.3124.1517.04100.0078.5722.3921.8821.37-107.94-0.098-0.0384-0.041440.9522.4045.8342.1142.7112.6236.71-87.38
22_May_202414.0817.4318.86085.7122.3821.8821.3823.39-0.086-0.0016-0.042150.8922.4158.2248.8561.1547.3142.94-52.69
21_May_202414.8617.4419.81092.8622.3721.8721.3755.51-0.0770.0035-0.05259.3021.8266.9651.4673.9268.1843.18-31.82
20_May_202415.5117.3120.837.14100.0022.3621.8721.3786.20-0.087-0.0042-0.06655.2421.7654.6850.4075.4667.9742.11-32.03
17_May_202416.0018.8221.0414.2985.7122.3621.8621.37107.86-0.0175-0.0079-0.08253.8221.7049.1654.0474.1385.6048.58-14.40
16_May_202416.8020.1619.0321.4392.8622.3121.8421.3769.700.0191-0.0329-0.10054.2221.6451.9151.4471.6372.8051.59-27.20
15_May_202417.8721.0019.8328.57100.0022.3221.8121.3089.93-0.0240-0.0480-0.11760.6621.5855.1949.6269.6464.0050.98-36.00
14_May_202419.0222.8316.7535.7128.5722.3821.7621.1559.27-0.0101-0.055-0.13454.0121.5454.2351.2477.8178.1053.53-21.90
13_May_202419.3124.1417.9842.8635.7122.3621.7221.0970.16-0.0477-0.074-0.15455.4821.4949.2949.2481.8666.8250.81-33.18
10_May_202419.6722.2619.8150.0042.8622.3521.7121.08123.54-0.066-0.084-0.17460.3121.4453.0753.1383.0288.5155.73-11.49
09_May_202420.7323.3719.6957.1450.0022.3121.7021.09114.83-0.067-0.120-0.19659.9721.3855.1953.4471.0490.2547.74-9.75
08_May_202421.6724.6716.65057.1422.3121.7021.0932.16-0.110-0.167-0.21561.4621.3358.2950.3155.1870.2940.65-29.71
07_May_202421.8426.3416.357.1464.2922.3321.7121.09-3.43-0.135-0.201-0.22762.4721.2658.9746.2150.5452.5840.11-47.42
06_May_202421.7227.9217.2414.2971.4322.5221.7621.00-37.62-0.059-0.213-0.23456.3321.2053.4044.2348.2642.6742.58-57.33
03_May_202421.5729.0918.3921.4378.5722.6521.8120.98-29.73-0.0373-0.212-0.23954.7521.1350.2546.4342.1656.3943.27-43.61
02_May_202421.5030.6816.8428.5785.7122.7221.8520.98-69.56-0.0386-0.226-0.24646.8121.1346.0044.4341.3045.7241.09-54.28
01_May_202420.9132.7517.9835.71022.7721.8921.00-87.81-0.114-0.227-0.25139.1221.1239.1340.3054.8924.3837.08-75.62
30_Apr_202420.2827.0120.8142.86022.7721.9321.08-3.23-0.118-0.195-0.25749.8821.0446.0745.4663.6553.7943.27-46.21
29_Apr_202420.8425.8822.9450.00022.8121.9621.1036.19-0.110-0.199-0.27248.2020.9944.2252.1956.5686.4954.59-13.51
26_Apr_202421.9827.4419.9357.147.1422.8821.9821.07-24.54-0.125-0.252-0.29048.6220.9740.8047.4241.4250.6753.76-49.33
25_Apr_202422.4529.6118.0264.2914.2923.0222.0321.04-67.66-0.112-0.283-0.30049.1522.0939.0141.8641.9632.5345.65-67.47
24_Apr_202422.3127.8419.0371.4321.4323.0922.0821.07-52.16-0.130-0.283-0.30454.6222.0941.8143.8948.5341.0744.12-58.93
23_Apr_202422.5825.7419.8678.5728.5723.1022.1021.11-24.25-0.066-0.295-0.30962.6022.1847.8946.6449.9652.2746.21-47.73
22_Apr_202423.3226.5820.5085.7135.7123.1322.1321.12-32.06-0.081-0.328-0.31355.3122.3144.7446.6438.7352.2744.32-47.73
19_Apr_202424.1227.8119.2692.86023.1422.1421.13-78.62-0.105-0.365-0.30948.0322.4639.4544.79045.3344.67-54.67
18_Apr_202424.5830.8111.40100.00023.1722.1721.17-173.85-0.092-0.394-0.29540.4322.6329.0737.36018.5936.89-81.41
17_Apr_202422.9432.2912.13100.007.1423.1822.2421.29-227.68-0.138-0.376-0.27042.4822.7727.1231.276.27033.39-100.00
16_Apr_202421.2130.9013.03100.0014.2923.0722.3121.54-249.44-0.086-0.313-0.24350.4622.8738.4033.688.792.2640.43-97.74
15_Apr_202419.7129.9514.02100.0021.4322.9522.3621.76-201.98-0.0479-0.256-0.22649.3222.9339.6337.9118.6916.5644.21-83.44
12_Apr_202418.4425.9515.3585.7128.5722.9122.3721.83-130.28-0.0435-0.222-0.21855.7922.9547.4540.2619.897.5646.61-92.44
11_Apr_202417.8927.5516.3092.8635.7122.9022.3821.86-79.74-0.0127-0.197-0.21856.5922.9846.6243.7340.3131.9346.14-68.07
10_Apr_202417.2930.2917.92100.0042.8622.9322.4021.88-101.81-0.0303-0.191-0.22350.1823.0042.1641.4749.0220.1739.79-79.83
09_Apr_202416.6521.9820.8521.4350.0022.9522.4421.9281.96-0.0202-0.167-0.23158.9722.1554.0550.3256.3168.8241.71-31.18
08_Apr_202417.7323.1717.98057.1423.0122.4521.8924.24-0.0461-0.200-0.24758.8922.1154.4248.7847.0658.0642.92-41.94
05_Apr_202418.1224.1216.74064.2923.1422.4821.82-35.17-0.080-0.230-0.25859.1422.0855.0345.1635.0342.0644.68-57.94
04_Apr_202418.1225.3216.317.1471.4323.2822.5321.78-53.53-0.092-0.242-0.26548.6622.0453.7244.2035.5641.0541.15-58.95
03_Apr_202417.8526.6916.7914.2978.5723.4322.5921.74-83.07-0.073-0.247-0.27141.0422.0043.1740.6745.3921.9842.37-78.02
02_Apr_202417.4824.5517.6621.4385.7123.5022.6421.79-31.89-0.0236-0.228-0.27740.1221.9645.2343.5864.2543.6542.31-56.35
01_Apr_202417.5621.6419.1728.57023.5422.6821.8211.510.055-0.225-0.29040.7021.9145.5747.4865.4570.5344.85-29.47
28_Mar_202418.4521.2620.2335.71023.5822.7021.8232.01-0.060-0.250-0.30641.0321.8745.6950.9048.1278.5850.61-21.42
27_Mar_202419.6822.3418.9542.867.1423.6022.7121.81-16.94-0.092-0.303-0.32039.6621.8541.4947.5433.5247.2447.84-52.76
26_Mar_202420.5624.7615.7550.00023.7022.7521.80-76.68-0.113-0.343-0.32431.3622.7231.1839.5222.4918.5646.25-81.44
25_Mar_202420.4324.7416.7457.147.1423.7822.8121.85-65.61-0.123-0.337-0.31938.1622.8437.9943.1927.7134.7750.17-65.23
22_Mar_202420.5226.1917.7264.2914.2923.9122.8821.85-95.02-0.160-0.356-0.31440.3022.8435.6536.4131.7914.1442.38-85.86
21_Mar_202420.6123.9419.0071.4321.4324.0622.9721.89-62.70-0.143-0.337-0.30438.7222.9538.7040.8236.9534.2147.38-65.79
20_Mar_202421.3125.7719.6978.57024.1923.0521.91-64.27-0.081-0.345-0.29637.9523.1043.2743.9733.1447.0350.08-52.97
19_Mar_202421.9227.7917.8585.717.1424.2923.1121.93-93.26-0.082-0.372-0.28326.1123.2731.6038.6119.8229.6143.99-70.39
18_Mar_202421.9328.9916.0192.86024.3323.1722.01-136.97-0.106-0.374-0.26119.3323.4628.2635.9712.6422.7842.03-77.22
15_Mar_202421.4030.9913.20100.00024.3123.2322.14-193.79-0.096-0.358-0.23313.5023.6818.2529.948.237.0838.55-92.92
14_Mar_202419.9532.1913.73100.00024.2523.3122.37-235.45-0.123-0.303-0.20214.1923.8916.6130.328.188.0537.58-91.95
13_Mar_202418.4026.7415.41100.007.1424.1223.3622.59-152.61-0.143-0.233-0.17621.1724.0123.5837.2010.549.5544.76-90.45
12_Mar_202417.7426.3216.17100.0014.2924.1023.3722.64-145.32-0.150-0.204-0.16232.7424.1026.6137.9617.056.9544.82-93.05
11_Mar_202417.2724.3017.1171.4321.4324.1723.4322.70-101.15-0.110-0.170-0.15238.1824.1537.1441.6625.5815.1249.90-84.88
08_Mar_202417.2621.4018.0778.5728.5724.2423.4822.73-39.55-0.117-0.153-0.14737.6224.2147.5845.1634.1129.0745.49-70.93
07_Mar_202417.9422.6818.0585.7135.7124.2423.4922.74-42.96-0.126-0.154-0.14638.4824.2743.7046.0534.3032.5646.67-67.44
06_Mar_202418.4521.3218.9292.8642.8624.2423.4922.74-6.33-0.128-0.158-0.14442.0024.3457.4148.1331.1040.7047.35-59.30
05_Mar_202419.4022.3817.90050.0024.2323.4822.73-80.12-0.161-0.176-0.14038.4124.4056.0545.0127.0729.6544.26-70.35
04_Mar_202420.0424.5815.277.14024.2423.4822.73-128.49-0.163-0.176-0.13233.2424.4436.6540.6425.6722.9638.83-77.04
01_Mar_202419.7925.6915.9614.297.1424.2423.5222.79-137.72-0.131-0.149-0.12038.7724.4739.1742.0033.6828.6138.54-71.39
29_Feb_202419.5123.6816.7721.4314.2924.2523.5422.84-82.19-0.176-0.124-0.11343.1222.8946.8141.0039.9825.4639.68-74.54
28_Feb_202419.7022.6618.3228.5721.4324.2323.5622.89-27.01-0.102-0.083-0.11151.6922.8252.7146.0551.8846.9846.98-53.02
27_Feb_202420.4023.9719.3735.7128.5724.2523.5722.90-25.72-0.086-0.072-0.11756.6522.7650.8746.1862.0347.5143.96-52.49
26_Feb_202421.1518.2921.8442.8635.7124.2823.5922.9177.38-0.106-0.058-0.12969.7222.6855.5849.5270.6061.1548.42-38.85
23_Feb_202422.1018.3123.2650.0042.8624.2923.6022.90131.29-0.064-0.065-0.14666.6622.6153.7853.8373.2377.4350.65-22.57
22_Feb_202422.8819.9223.7357.1450.0024.3223.6122.8999.14-0.072-0.105-0.16767.0122.5753.5852.8466.0573.2346.21-26.77
21_Feb_202423.9721.7619.9364.2957.1424.2923.5922.8937.44-0.074-0.146-0.18245.9024.3355.3251.8955.5669.0346.66-30.97
20_Feb_202425.4822.9919.3671.4364.2924.2923.5922.89-24.49-0.150-0.189-0.19139.7724.3748.9848.9051.3655.9146.17-44.09
16_Feb_202426.7823.1320.8078.5771.4324.3823.6222.86-31.51-0.174-0.215-0.19243.1724.4045.0345.5039.5341.7342.89-58.27
15_Feb_202428.4324.9420.0885.71024.5523.6822.82-45.48-0.144-0.217-0.18738.5924.4447.3348.6130.8756.4345.58-43.57
14_Feb_202429.7927.5115.2192.867.1424.6823.7322.78-142.88-0.169-0.246-0.17933.6124.4835.0239.2335.5220.4138.80-79.59
13_Feb_202429.8628.7215.87100.0014.2924.7923.8222.85-144.29-0.147-0.209-0.16237.5724.4841.1437.8349.7015.7638.57-84.24
12_Feb_202429.9417.3319.4671.4321.4324.8723.9122.9632.54-0.125-0.151-0.15039.1623.1853.4153.3948.8070.3745.07-29.63
09_Feb_202431.8019.1414.7078.57025.0523.9622.87-30.74-0.119-0.199-0.15031.3023.1646.6051.9026.8362.9646.35-37.04
08_Feb_202433.2421.229.6185.71025.2124.0222.83-89.25-0.153-0.248-0.13825.2723.7532.1940.3710.8313.0733.57-86.93
07_Feb_202432.9022.429.3992.86025.3624.1122.86-105.75-0.107-0.240-0.11121.3723.7530.0037.597.684.4633.46-95.54
06_Feb_202432.2823.599.88100.00025.4624.2022.94-100.12-0.052-0.213-0.07821.9723.8830.4539.8415.0414.9538.51-85.05
05_Feb_202431.6125.699.25100.00025.5324.2823.03-120.57-0.0487-0.193-0.044517.5423.9826.4636.5216.723.6135.57-96.39
02_Feb_202430.4323.939.9892.86025.5124.3523.19-95.510.0080-0.149-0.007319.0924.1227.3942.8415.8726.5542.25-73.45
01_Feb_202429.6025.5410.65100.007.1425.5224.3923.27-117.03-0.0350-0.1370.028113.2724.2427.3941.6212.1420.0038.43-80.00
31_Jan_202428.7126.3811.83100.0014.2925.5324.4523.37-133.20-0.0457-0.1130.06919.8324.3820.0736.1112.441.0436.73-98.96
30_Jan_202427.9924.2913.2892.8621.4325.5024.5323.55-128.88-0.0197-0.0550.11527.4524.5123.6841.0919.8215.3841.21-84.62
29_Jan_202427.8925.2713.82100.0028.5725.4724.5623.65-162.760.0015-0.01690.15831.6524.5327.9942.6128.3220.8844.71-79.12
26_Jan_202427.7821.0214.8978.5735.7125.4624.6123.76-123.25-0.03480.02210.20140.6724.6438.3643.3525.4123.2041.78-76.80
25_Jan_202428.6123.2014.0485.7142.8625.4324.6423.86-131.880.04270.0660.24641.8124.7743.2748.3725.0540.8847.96-59.12
24_Jan_202428.9225.7511.6592.8650.0025.4324.6723.91-246.370.01900.0890.29135.3424.9228.0337.4515.4812.1542.96-87.85
23_Jan_202428.2427.6012.48100.0057.1425.3324.7024.07-253.770.1070.1700.34142.9425.0828.1540.1821.4922.1046.67-77.90
22_Jan_202427.5120.7314.72100.0064.2925.2624.7324.20-127.110.0980.2530.38451.8125.1646.9647.3022.9912.1750.84-87.83
19_Jan_202428.3219.3816.23100.0071.4325.3024.7224.13-50.030.1090.3140.41751.8725.2247.1554.9832.0630.2155.12-69.79
18_Jan_202429.8217.8117.4421.4378.5725.3624.6824.00-16.820.01730.3530.44256.5925.2548.6254.5837.2326.6056.48-73.40
17_Jan_202432.0418.7018.3128.5785.7125.4324.6423.849.91-0.0920.3990.46562.0225.2849.6057.4456.7239.3658.87-60.64
16_Jan_202434.4219.2219.51092.8625.4624.5923.7234.30-0.1160.4400.48168.3925.2857.1958.8871.5345.7457.44-54.26
12_Jan_202437.0112.6221.670100.0025.4524.5623.66110.02-0.0640.4800.49174.5624.7865.8568.0989.1785.0556.57-14.95
11_Jan_202437.8313.2722.080100.0025.4024.5023.6096.94-0.04640.4890.49474.1124.6869.1267.2893.1383.8155.06-16.19
10_Jan_202438.8210.0023.897.14100.0025.4024.4123.43117.34-0.04960.4980.49682.2624.5573.2670.3394.7798.6458.39-1.36
09_Jan_202438.6510.2824.3914.2992.8625.3524.3223.28109.08-0.0710.4920.49582.7324.4174.4869.9983.3496.9352.92-3.07
08_Jan_202438.5011.0026.080100.0025.2624.2323.20107.38-0.1170.4810.49672.6124.4171.2868.6372.0088.7449.09-11.26
05_Jan_202438.3312.1122.757.1485.7125.1824.1523.1367.42-0.1770.4710.49951.2424.3460.4663.2368.9764.3644.07-35.64
04_Jan_202438.9311.4524.44092.8625.1324.1023.0781.57-0.1810.4940.50757.1024.2062.1862.9480.3662.9146.97-37.09
03_Jan_202439.149.8526.130100.0025.0824.0723.05116.63-0.1480.5190.51065.4324.0271.8866.7584.9979.6550.34-20.35
02_Jan_202438.6710.6125.587.14100.0024.9924.0223.05118.21-0.1110.5260.50761.4423.8876.5770.9989.5998.5357.58-1.47
29_Dec_202338.4711.7327.2214.29100.0024.8523.9623.06103.55-0.1400.5110.50356.9423.7468.5465.0586.9976.8049.46-23.20
28_Dec_202338.378.9429.8521.43100.0024.8023.9123.02153.28-0.1110.5340.50157.5723.5878.3974.6093.0893.4453.61-6.56
27_Dec_202337.179.4430.8228.57100.0024.6723.8423.00169.18-0.1220.5220.49253.3323.4472.1373.6291.1190.7450.06-9.26
26_Dec_202335.959.8531.8835.71100.0024.5623.7622.96181.90-0.1110.5080.48548.2123.3265.9275.7391.0695.0747.56-4.93
22_Dec_202334.6510.6130.1942.86100.0024.3823.6822.98148.83-0.1010.4760.47948.3923.2461.2871.8882.8787.5243.29-12.48
21_Dec_202333.6211.2728.0350.0064.2924.2823.6322.97140.35-0.0860.4650.48049.9623.1964.5971.5374.6890.5847.45-9.42
20_Dec_202332.9311.8629.5057.1471.4324.1723.5722.96112.98-0.1110.4470.48351.2923.1461.1167.5362.1270.4947.56-29.51
19_Dec_202332.1813.3627.8564.2978.5724.1423.5122.8893.52-0.1020.4500.49249.7423.0862.2465.8657.9462.9649.16-37.04
18_Dec_202331.9514.3127.1771.4385.7124.1223.4622.7981.50-0.0950.4600.50347.9623.0262.5563.5461.0852.9250.51-47.08
15_Dec_202332.0214.9028.2978.5792.8624.1323.4022.68109.66-0.03550.4820.51450.7122.9662.8165.6170.6057.9452.03-42.06
14_Dec_202332.1014.6030.7285.71100.0024.1323.3422.56160.720.0660.4940.52268.2822.9069.0971.8665.6472.3852.26-27.62
13_Dec_202331.8416.3128.280100.0024.0423.2722.51119.050.1360.4800.52967.3422.9068.3770.2658.3681.4955.00-18.51
12_Dec_202332.2218.6020.39057.1423.9523.2222.508.940.1120.4690.54161.2223.9062.6462.6551.0743.0553.30-56.95
11_Dec_202334.3417.2322.677.1464.2924.0223.1622.3025.070.1150.5030.55966.4223.9662.8461.4656.1450.5350.19-49.47
08_Dec_202335.9417.3724.3314.2971.4324.1323.0922.0454.610.0950.5460.57371.9823.9969.7865.0263.4959.6550.50-40.35
07_Dec_202337.4217.2226.96078.5724.2522.9821.7263.630.1230.5800.57978.0524.0071.2064.7374.2558.2551.61-41.75
06_Dec_202338.6012.8029.397.1485.7124.3022.8921.4899.590.1670.6180.57979.2123.4875.9869.3084.6272.5852.61-27.42
05_Dec_202338.548.7931.9414.2992.8624.2922.7821.27124.800.2210.6390.56983.4023.3377.2778.3791.3691.9357.78-8.07
04_Dec_202337.139.0933.040100.0024.1922.6621.12119.580.2440.6260.55283.8223.2484.0678.0192.5489.3562.56-10.65
01_Dec_202335.629.9131.120100.0024.0422.5521.06103.100.2630.6040.53483.0323.0984.6275.6994.7392.7963.76-7.21
30_Nov_202334.3810.7231.147.14100.0023.9522.4320.90101.890.2690.5930.51681.6822.9586.2574.8094.4595.4964.81-4.51
29_Nov_202333.2711.3428.9914.29100.0023.8822.3020.7189.480.3240.5800.49680.3622.8282.8672.8594.2695.9263.34-4.08
28_Nov_202332.4712.0228.9521.4392.8623.8222.1720.5287.510.3450.5740.47680.2322.6882.1670.8794.9091.9562.24-8.05
27_Nov_202331.7811.4930.4728.57100.0023.7922.0320.26100.260.3630.5770.45178.8422.5083.7172.7996.1894.9263.85-5.08
24_Nov_202330.7511.9630.6535.71100.0023.7421.8720.00105.370.3660.5640.41973.1822.3176.4773.0595.0597.8359.06-2.17
22_Nov_202329.7412.6231.5642.86100.0023.6121.7319.84114.140.3270.5390.38372.9422.1179.4672.2193.3395.7963.66-4.21
21_Nov_202328.7313.3131.180100.0023.4621.5819.71111.930.3300.5080.34473.0821.9279.9470.2191.0591.5565.89-8.45
20_Nov_202327.8514.4731.03078.5723.2921.4719.64122.910.2890.4830.30373.1421.7580.3569.4389.3092.6468.67-7.36
17_Nov_202327.1914.9730.27085.7123.1221.3419.55126.160.2410.4510.25973.9321.5581.7268.2787.9988.9765.40-11.03
16_Nov_202326.6915.4730.41092.8622.9321.2319.52132.280.2340.4170.21173.8921.3182.3867.2191.1386.3066.90-13.70
15_Nov_202326.2313.6631.807.14100.0022.7221.1319.53167.580.2320.3780.15975.9821.0379.7068.1793.9988.7168.53-11.29
14_Nov_202325.1814.4433.1614.29100.0022.4821.0519.61207.040.3030.3180.10475.4120.7785.4873.4294.8698.3770.15-1.63
13_Nov_202324.0916.3526.2121.43100.0022.1120.9519.80144.070.2550.2100.05168.3420.6075.3966.3986.9094.8965.59-5.11
10_Nov_202324.1618.2724.7128.57100.0021.9220.9019.88107.070.2160.1490.010867.2920.4975.0062.4281.4391.3064.41-8.70
09_Nov_202324.8716.7429.1935.7171.4321.7820.8519.92108.190.2230.103-0.023660.1720.4064.6756.8576.0074.5059.56-25.50
08_Nov_202324.6918.6625.5042.8678.5721.7420.8319.93105.390.1880.084-0.05553.2920.3063.8258.4676.5078.5068.05-21.50
07_Nov_202325.4019.3426.3350.0085.7121.6520.7919.93103.820.1100.050-0.09047.4920.2055.4957.4880.0075.0066.34-25.00
06_Nov_202326.1816.8828.0357.1492.8621.5920.7719.95138.840.0990.0137-0.12554.2020.0954.6857.8486.8376.0063.35-24.00
03_Nov_202326.2917.4030.0564.29100.0021.5720.7719.96178.290.108-0.0353-0.16062.1719.9760.3162.5986.0689.0067.00-11.00
02_Nov_202326.2619.7521.1571.4321.4321.4620.7420.0383.810.102-0.124-0.19160.6919.9256.1256.0177.1995.4963.45-4.51
01_Nov_202328.0120.9018.1978.5728.5721.5020.7520.0120.470.061-0.183-0.20854.3019.9046.9051.5156.4773.6861.91-26.32
31_Oct_202329.6321.9414.8485.71021.5520.7719.99-31.280.092-0.226-0.21455.4220.7951.5749.0136.2162.4158.98-37.59
30_Oct_202330.4323.409.8592.86021.6320.8119.98-100.180.055-0.263-0.21145.9720.8839.3841.9522.1233.3350.11-66.67
27_Oct_202329.6424.657.11100.007.1421.6420.8420.04-156.890.0214-0.267-0.19838.1920.9931.3736.5914.0012.9043.46-87.10
26_Oct_202327.6724.797.57100.00021.6120.8920.16-148.610.0232-0.243-0.18143.7221.0835.5639.0018.2720.1443.50-79.86
25_Oct_202325.7023.948.23100.00021.6020.9220.25-168.240.0133-0.228-0.16544.5521.1433.7339.0013.228.9644.91-91.04
24_Oct_202323.9222.538.7392.867.1421.5620.9520.34-146.36-0.0199-0.204-0.15051.7721.2037.5842.1912.0425.7146.89-74.29
23_Oct_202322.3723.798.23100.0014.2921.5520.9620.38-236.63-0.0118-0.196-0.13652.3821.2730.2736.358.875.0042.36-95.00
20_Oct_202320.3519.788.6957.1421.4321.4921.0120.53-180.120.0005-0.153-0.12159.7521.3040.8039.9724.625.4150.42-94.59
19_Oct_202318.9220.569.0364.2928.5721.4621.0420.62-176.120.0318-0.125-0.11368.4221.3444.0741.6242.3416.2248.64-83.78
18_Oct_202317.3815.759.8571.4335.7121.4421.0620.68-4.220.0110-0.099-0.11066.9121.3849.8147.7353.7552.2547.98-47.75
17_Oct_202316.9416.619.9278.5742.8621.4621.0720.68-32.000.064-0.105-0.11366.2721.4155.0748.8947.1558.5650.90-41.44
16_Oct_202316.3116.7810.6885.7150.0021.5321.0920.65-40.93-0.0465-0.118-0.11559.3621.4553.7347.3645.9550.4546.85-49.55
13_Oct_202315.8517.8410.4392.8657.1421.5421.0820.62-90.70-0.319-0.125-0.11553.5021.5043.9743.8832.0732.4345.76-67.57
12_Oct_202315.0619.0911.16100.0064.2921.5521.1020.66-83.46-0.268-0.110-0.11253.0221.5450.0047.5234.9654.9547.62-45.05
11_Oct_202314.2019.9312.49100.0071.4321.6221.1320.64-129.39-0.304-0.116-0.11342.2621.5640.6239.5036.408.8246.02-91.18
10_Oct_202313.5214.2113.9450.00021.5921.1620.725.08-0.285-0.078-0.11243.9220.8444.3945.5150.1241.1153.14-58.89
09_Oct_202314.4915.1814.2407.1421.6821.1920.7017.96-0.226-0.069-0.12050.1220.7944.1750.3058.2459.2657.60-40.74
06_Oct_202315.3616.0515.217.1414.2921.7421.2120.679.44-0.211-0.084-0.13352.8720.7457.5648.2455.8150.0058.98-50.00
05_Oct_202316.3315.5716.4414.29021.7821.2320.6745.15-0.230-0.091-0.14548.2720.6951.8351.3058.8365.4559.72-34.55
04_Oct_202317.3816.7016.3521.437.1421.7721.2020.6440.14-0.251-0.116-0.15969.8820.6645.5950.2648.0351.9753.79-48.03
03_Oct_202318.6417.5416.2328.5714.2921.7621.2020.6416.82-0.257-0.139-0.17070.7520.6452.9151.7939.3959.0657.51-40.94
02_Oct_202319.7718.9914.0835.71021.7621.2020.64-58.00-0.269-0.177-0.17767.0721.4041.9146.2229.9233.0751.48-66.93
29_Sep_202320.1520.2415.0042.867.1421.8021.2220.64-82.34-0.304-0.188-0.17865.8521.4540.3244.7923.5026.0548.38-73.95
28_Sep_202320.5622.0715.4150.0014.2921.8121.2420.67-92.27-0.299-0.192-0.17570.9821.5043.6045.6419.1530.6543.54-69.35
27_Sep_202320.7723.8613.7957.1421.4321.8521.2720.69-146.38-0.278-0.200-0.17171.3821.5548.8241.8921.9613.7949.38-86.21
26_Sep_202320.3122.7514.5064.2928.5721.8621.3120.75-124.85-0.286-0.185-0.16469.0321.6145.7641.7228.0913.0245.84-86.98
25_Sep_202320.1723.3315.4971.4335.7121.8421.3420.83-99.87-0.278-0.162-0.15869.1521.6747.2445.9534.2239.0745.62-60.93
22_Sep_202320.1723.3116.2578.5742.8621.8621.3520.85-112.43-0.302-0.165-0.15868.4121.7444.4444.5737.0332.1847.89-67.82
21_Sep_202320.3524.2216.8885.7150.0021.8821.3820.88-125.41-0.305-0.157-0.15673.8921.7646.2744.4249.2931.4147.27-68.59
20_Sep_202320.5421.3117.8292.8657.1421.9021.4120.92-4.31-0.307-0.144-0.15673.3421.8346.3746.8441.2147.5047.13-52.50
19_Sep_202321.4322.9118.73100.0064.2921.9021.4120.93-51.59-0.304-0.146-0.15973.9121.9149.8850.2337.5568.9552.84-31.05
18_Sep_202322.3126.6614.91100.0071.4321.8821.4120.93-234.84-0.329-0.176-0.16273.7521.9142.0939.1437.097.1750.89-92.83
15_Sep_202321.8521.5816.2264.2978.5721.8621.4521.05-6.98-0.310-0.133-0.15877.7821.9246.3144.8844.7436.5252.10-63.48
14_Sep_202322.4424.1513.9771.4385.7121.8621.4621.07-43.04-0.0277-0.125-0.16456.2421.9549.3749.7957.5267.5756.54-32.43
13_Sep_202322.1126.5315.7378.5792.8621.8421.4521.06-117.57-0.107-0.148-0.17453.6920.8942.0942.7963.0530.1349.22-69.87
12_Sep_202321.8520.2417.7685.71100.0021.8621.4821.09123.48-0.075-0.133-0.18159.0020.8556.4250.6277.1274.8754.48-25.13
11_Sep_202323.0321.8717.6892.86100.0021.9221.4921.0645.51-0.100-0.161-0.19355.0020.8555.9851.1554.6584.1653.85-15.84
08_Sep_202323.9924.5615.25100.007.1422.0021.5121.02-82.73-0.170-0.199-0.20047.0321.6346.2148.2928.6872.3449.08-27.66
07_Sep_202324.0328.2410.43100.0014.2922.1921.5520.92-185.29-0.219-0.226-0.20145.0621.7140.8735.7516.697.4544.35-92.55
06_Sep_202322.3424.3511.2614.29022.1721.6021.03-131.48-0.183-0.196-0.19448.8221.7645.5839.7132.996.2544.94-93.75
05_Sep_202321.2322.9411.7521.43022.1721.6221.08-75.89-0.140-0.182-0.19448.8421.8143.8342.9840.1036.3743.92-63.63
01_Sep_202320.3824.0912.4428.57022.3021.6721.05-58.25-0.136-0.181-0.19750.1521.8741.7045.7839.7156.3444.10-43.66
31_Aug_202319.5025.5613.2035.71022.3721.7121.04-71.61-0.141-0.195-0.20141.2421.9336.1042.2928.1427.5943.43-72.41
30_Aug_202318.5423.6214.1042.86022.4321.7521.07-45.80-0.090-0.192-0.20241.3822.0033.5945.7122.9035.2043.56-64.80
29_Aug_202318.0324.2413.9450.007.1422.4821.7821.08-77.90-0.072-0.207-0.20544.4822.0846.9144.8817.4821.6240.11-78.38
28_Aug_202317.3425.9714.9457.1414.2922.5121.8121.10-88.70-0.133-0.219-0.20434.2722.1643.3741.1318.9211.8942.28-88.11
25_Aug_202316.6024.2516.4064.2921.4322.5021.8321.15-66.67-0.151-0.212-0.20134.2522.2437.7543.1023.4218.9241.64-81.08
24_Aug_202316.3923.1217.2871.4328.5722.5021.8421.17-49.44-0.152-0.214-0.19840.8022.3441.4145.1020.5425.9540.96-74.05
23_Aug_202316.5423.7717.2778.5735.7122.5121.8521.19-62.71-0.095-0.226-0.19442.4622.4441.7444.9216.2225.4140.65-74.59
22_Aug_202316.6025.2916.7485.7142.8622.5521.8821.21-129.80-0.128-0.238-0.18643.8222.5637.3539.7018.3810.2739.52-89.73
21_Aug_202316.3124.4217.8892.8650.0022.5421.9221.29-113.63-0.139-0.220-0.17348.3422.6839.7640.3316.3412.9739.36-87.03
18_Aug_202316.3726.0718.93100.0057.1422.5821.9721.36-114.13-0.140-0.200-0.16153.9222.8149.5545.0012.8231.8946.79-68.11
17_Aug_202316.4126.1520.91100.0064.2922.6322.0021.37-153.88-0.200-0.207-0.15147.6222.9144.1938.164.754.1440.07-95.86
16_Aug_202316.8227.0922.19100.0071.4322.6322.0521.47-157.30-0.200-0.176-0.13747.9422.9742.2238.2812.292.4239.11-97.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)