Technical Analysis of Commercial Bancgroup, Inc. Common Stock (CBK) with Strength & Direction

Loading ...

Birds Eye View of Commercial Bancgroup, Inc. Common Stock

Birds's Eye

Technical Analysis of Commercial Bancgroup, Inc. Common Stock

Daily Technical Analysis of Commercial Bancgroup, Inc. Common Stock (CBK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CBK	24.15	24.35	0.821 %	44236	223 K

About Strength

AIO Technical Analysis of Commercial Bancgroup, Inc. Common Stock suggests Strong Bearish Signal

Technical Highlights of Commercial Bancgroup, Inc. Common Stock

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI	Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Commercial Bancgroup, Inc. Common Stock

Indicator	Value	Signal	Analysis
ADX	Adx : 18.87, +DI : 15.59, -DI : 20.87	Bearish	Bearish Reversal.
Aroon	Aroon Up : 57.14, Aroon Down : 0	Neutral	NA
Awesome Osc	0.226	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.064, Signal Line : 0.154	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	25.55	Bearish	Bearish Crossover.
Rate Of Change	-2.31	Mild Bearish	Price Trending down.
Super Trend	23.66	Mild Bullish	recent Upward price move and Indicator may change direction. Play with caution

Key Technicals with Overlay/Bands of Commercial Bancgroup, Inc. Common Stock

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.58	24.74	23.91	Neutral	NA
Donchian	25.55	24.60	23.65	Mild Bearish	Price below middle band
High Low MA	25.20	24.96	24.73	Strong Bearish	Negative Breakout
MA Channel	25.14	24.74	24.35	Strong Bearish	Negative Breakout
Keltner	25.25	24.73	24.21	Strong Bearish	Negative Breakout
High Low	26.35	25.10	23.84	Neutral	NA
MA Envelope	27.22	24.74	22.27	Neutral	NA

Key Overbought / Sold Oscillators of Commercial Bancgroup, Inc. Common Stock

Indicator	Value	Signal	Analysis
RSI	39.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.79, %D : 54.46	Neutral	Wait for proper trend to emerge
Williams %R	-97.22	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	40.54	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 17-Dec-25, 28-Nov-25, & Ultimate Osc points 23-Dec-25, 14-Nov-25, Ultimate Osc Divergence Short Term Top Price Points 17-Dec-25, 28-Nov-25, & Ultimate Osc points 23-Dec-25, 14-Nov-25,
Stoch RSI	%K : 0, %D : 13.29	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-118.76	Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index	37.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 2.78, %D : 34.79	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 13.29, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Commercial Bancgroup, Inc. Common Stock

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	676498		Mild Bearish	ADI Trending down.
Chaikin	0.199		Mild Bullish	Buying pressure.CMF Divergence Short Term Top Price Points 17-Dec-25, 28-Nov-25, & CMF points 19-Dec-25, 01-Dec-25, CMF Divergence Short Term Top Price Points 17-Dec-25, 28-Nov-25, & CMF points 19-Dec-25, 01-Dec-25,

Technical Stock Charts of Commercial Bancgroup, Inc. Common Stock

DAILY Historical Technical data Commercial Bancgroup, Inc. Common Stock

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
30_Dec_2025	18.87	20.87	15.59	0	57.14	25.58	24.74	23.91	-118.76	0.199	0.064	0.154	37.14	25.55	41.76	39.59	34.79	2.78	40.54	-97.22
26_Dec_2025	19.20	18.93	16.11	7.14	64.29	25.56	24.77	23.99	-97.47	0.209	0.131	0.177	39.44	24.12	54.87	42.53	55.79	36.84	48.51	-63.16
23_Dec_2025	20.06	14.06	17.41	14.29	71.43	25.56	24.77	23.98	23.55	0.216	0.194	0.188	38.79	24.06	64.02	52.07	72.81	64.74	56.27	-35.26
22_Dec_2025	20.79	13.95	18.10	21.43	78.57	25.55	24.75	23.94	59.38	0.224	0.218	0.186	38.42	24.00	64.26	52.48	79.30	65.79	53.50	-34.21
19_Dec_2025	21.39	14.10	19.60	28.57	85.71	25.54	24.72	23.90	99.83	0.227	0.243	0.179	38.27	23.93	61.12	62.07	89.65	87.89	55.08	-12.11
18_Dec_2025	21.78	12.73	21.08	35.71	92.86	25.50	24.64	23.79	119.63	-0.0185	0.230	0.162	71.64	23.86	59.56	60.96	86.37	84.21	52.41	-15.79
17_Dec_2025	21.56	10.52	22.35	42.86	0	25.42	24.59	23.75	161.81	0.0172	0.216	0.146	77.02	23.79	65.74	67.18	83.83	96.84	50.55	-3.16
16_Dec_2025	20.44	10.92	23.21	50.00	7.14	25.28	24.51	23.75	112.37	-0.067	0.171	0.128	74.79	23.72	67.30	63.75	72.03	78.05	46.70	-21.95
15_Dec_2025	19.25	12.48	22.04	57.14	14.29	25.21	24.43	23.65	118.78	-0.118	0.135	0.117	72.70	23.69	66.03	63.30	63.90	76.59	48.30	-23.41
12_Dec_2025	18.60	12.77	23.38	64.29	21.43	25.08	24.38	23.68	134.29	-0.250	0.090	0.113	69.32	23.65	62.24	58.39	55.77	61.46	42.46	-38.54
11_Dec_2025	17.77	13.98	21.80	71.43	28.57	25.00	24.35	23.69	102.16	-0.161	0.063	0.119	63.92	25.33	66.48	55.54	50.24	53.66	45.89	-46.34
10_Dec_2025	17.46	15.28	20.64	78.57	35.71	24.96	24.33	23.70	100.51	-0.131	0.0446	0.133	57.30	25.40	61.01	55.01	51.43	52.20	41.82	-47.80
09_Dec_2025	17.65	15.94	21.72	0	42.86	24.92	24.32	23.71	101.19	-0.123	0.0231	0.155	54.02	25.48	60.18	52.33	50.85	44.88	43.38	-55.12
08_Dec_2025	17.83	16.74	22.81	7.14	50.00	24.90	24.30	23.70	151.57	-0.0137	0.0106	0.188	57.37	25.55	69.04	56.04	44.44	57.21	46.76	-42.79
05_Dec_2025	18.02	18.53	17.68	14.29	57.14	24.83	24.27	23.71	14.41	0.0158	-0.0239	0.232	43.43	25.63	56.41	53.49	35.29	50.45	43.49	-49.55
04_Dec_2025	19.23	15.80	20.30	21.43	64.29	24.79	24.24	23.69	-28.84	-0.0484	-0.052	0.296	35.09	25.67	45.56	42.05	28.53	25.68	34.44	-74.32
03_Dec_2025	19.75	16.64	20.32	28.57	71.43	24.80	24.26	23.71	-31.12	0.068	-0.0317	0.383	37.15	25.70	45.71	43.68	38.36	29.73	39.71	-70.27
02_Dec_2025	20.50	15.57	21.17	35.71	78.57	24.83	24.28	23.72	31.69	0.128	-0.0142	0.487	39.69	24.07	45.41	43.86	47.22	30.18	43.90	-69.82
01_Dec_2025	20.91	12.50	23.23	42.86	85.71	24.85	24.29	23.73	109.10	0.235	0.0074	0.612	46.73	23.92	58.96	55.33	55.48	55.18	47.23	-44.82
28_Nov_2025	20.21	12.95	24.07	50.00	92.86	24.81	24.28	23.75	168.05	0.168	-0.0217	0.763	52.19	23.77	59.81	55.94	63.15	56.31	46.85	-43.69
26_Nov_2025	19.45	13.84	27.02	57.14	100.00	24.74	24.25	23.76	259.05	0.176	-0.061	0.959	52.45	23.60	62.06	55.39	70.32	54.95	52.93	-45.05
25_Nov_2025	18.47	16.79	15.21	64.29	0	24.73	24.25	23.77	53.00	0.108	-0.107	1.21	43.56	23.54	49.30	48.19	76.64	78.18	54.45	-21.82
24_Nov_2025	19.51	17.92	15.14	71.43	7.14	24.80	24.27	23.74	20.65	0.114	-0.128	1.54	30.20	23.50	47.88	48.90	61.88	77.83	54.99	-22.17
21_Nov_2025	20.36	19.16	14.96	78.57	14.29	24.98	24.31	23.64	-30.90	0.275	-0.156	1.96	28.25	23.48	47.08	47.98	53.62	73.91	56.01	-26.09
20_Nov_2025	20.98	21.06	15.03	85.71	21.43	25.17	24.36	23.56	-77.12	0.261	-0.186	2.49	28.87	24.34	38.40	37.27	44.06	33.91	53.66	-66.09
19_Nov_2025	21.31	22.69	13.75	92.86	28.57	25.24	24.42	23.60	-73.04	0.236	-0.174	3.16	34.21	24.46	48.44	41.02	0	53.04	62.78	-46.96
18_Nov_2025	21.06	23.67	11.52	100.00	0	25.28	24.46	23.63	-125.31	0.260	-0.178	4.00	28.82	24.60	39.25	38.68	0	45.22	61.11	-54.78
17_Nov_2025	20.03	23.72	12.44	100.00	0	25.37	24.52	23.67	-134.74	0.259	-0.172	5.04	28.66	24.71	27.88	26.64	17.50	0	57.92	-100.00
14_Nov_2025	19.17	19.81	13.77	64.29	0	25.30	24.56	23.82	-79.63	0.308	-0.121	6.34	25.58	24.78	29.53	35.77	28.80	23.18	64.26	-76.82
13_Nov_2025	19.26	20.75	14.42	71.43	7.14	25.30	24.56	23.83	-65.32	0.280	-0.111	7.96	32.94	24.87	29.70	39.34	32.95	29.31	63.89	-70.69
12_Nov_2025	19.35	18.51	15.52	78.57	14.29	25.30	24.56	23.82	-40.27	0.258	-0.113	9.97	61.13	24.96	39.46	41.26	31.03	33.91	62.90	-66.09
11_Nov_2025	20.17	17.31	16.19	85.71	21.43	25.30	24.56	23.83	-30.73	0.250	-0.121	12.49	65.67	25.06	42.59	41.97	27.20	35.63	62.77	-64.37
10_Nov_2025	21.46	17.85	15.56	92.86	28.57	25.31	24.58	23.84	-77.19	0.270	-0.134	15.65	64.80	25.17	34.28	34.65	18.81	23.56	0	-76.44
07_Nov_2025	0	18.81	14.18	100.00	35.71	25.32	24.60	23.88	-111.00	0.212	-0.127	19.59	63.91	25.29	45.26	33.91	23.21	22.41	0	-77.59
06_Nov_2025	0	19.53	14.93	0	42.86	25.32	24.61	23.90	-119.38	0.160	-0.114	24.52	66.70	25.38	47.60	26.60	30.16	10.47	0	-89.53
05_Nov_2025	0	18.01	16.04	7.14	50.00	25.29	24.64	23.98	-63.91	0.095	0	0	69.41	25.44	51.59	33.25	41.08	36.76	0	-63.24
04_Nov_2025	0	14.14	17.30	14.29	57.14	25.29	24.65	24.01	-37.69	0.115	0	0	74.65	25.47	50.85	35.95	42.34	43.24	0	-56.76
03_Nov_2025	0	14.27	17.33	21.43	64.29	25.30	24.66	24.02	-53.37	0.181	0	0	73.13	25.49	47.60	35.95	36.40	43.24	0	-56.76
31_Oct_2025	0	14.60	17.74	28.57	71.43	25.31	24.67	24.04	-78.15	0.175	0	0	71.86	25.52	46.02	34.02	38.74	40.54	0	-59.46
30_Oct_2025	0	15.27	18.55	35.71	78.57	25.32	24.67	24.01	-98.19	-0.0086	0	0	70.85	25.55	47.69	21.78	41.82	25.41	0	-74.59
29_Oct_2025	0	13.60	19.67	42.86	0	25.34	24.66	23.98	-0.254	0	0	0	75.61	24.03	51.10	30.38	56.18	50.27	0	-49.73
28_Oct_2025	0	9.98	21.07	50.00	7.14	0	0	0	0	0	0	0	81.40	23.93	51.96	34.82	64.46	49.77	0	-50.23
27_Oct_2025	0	8.37	22.48	57.14	14.29	0	0	0	0	0	0	0	100.00	23.83	57.79	53.42	67.50	68.49	0	-31.51
24_Oct_2025	0	8.96	23.04	64.29	21.43	0	0	0	0	0	0	0	100.00	23.76	59.55	64.78	62.33	75.11	0	-24.89
23_Oct_2025	0	9.71	22.01	71.43	28.57	0	0	0	0	0	0	0	100.00	23.73	60.87	31.82	61.01	58.90	0	-41.10
22_Oct_2025	0	10.27	23.29	0	35.71	0	0	0	0	0	0	0	0	23.70	62.72	0	0	52.97	0	-47.03
21_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.27	0	0	0	71.15	0	-28.85
20_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.41	0	0	0	0	0	0
17_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.56	0	0	0	0	0	0
16_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.67	0	0	0	0	0	0
15_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.74	0	0	0	0	0	0
14_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.81	0	0	0	0	0	0
13_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.89	0	0	0	0	0	0
10_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	25.89	0	0	0	0	0	0
09_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	24.90	0	0	0	0	0	0
08_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	24.46	0	0	0	0	0	0
07_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	24.80	0	0	0	0	0	0
06_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
03_Oct_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Dec-25

Note : All Data Generated at the End of Trading Hours (EOD Data)