Candlestick / Heikin Ashi Chart & Patterns of Companhia Brasileira de Distribuicao (CBD)
Latest Candlestick / Heikin Ashi patterns of Companhia Brasileira de Distribuicao
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Companhia Brasileira de Distribuicao
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.531/09-Apr-24 00:00 0.6421/27-Mar-24 00:00 0.66/20-Mar-24 00:00 0.8041/28-Feb-24 00:00 0.8958/16-Jan-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.61/18-Mar-24 00:00 0.6589/05-Mar-24 00:00 0.6926/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6421/27-Mar-24 00:00 0.66/20-Mar-24 00:00 0.8041/28-Feb-24 00:00 0.862/18-Jan-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.5175/08-Apr-24 00:00 0.5719/01-Apr-24 00:00 0.61/18-Mar-24 00:00 0.6589/05-Mar-24 00:00 0.6926/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.66/20-Mar-24 00:00 0.7414/07-Mar-24 00:00 0.8041/28-Feb-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.61/18-Mar-24 00:00 0.6601/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8958/16-Jan-24 00:00 4.56/26-Jul-23 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.69/10-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8041/28-Feb-24 00:00 0.8958/16-Jan-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.6601/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8041/28-Feb-24 00:00 0.8958/16-Jan-24 00:00 4.62/11-Jul-23 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.6428/30-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.8041/28-Feb-24 00:00 0.8958/16-Jan-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.61/18-Mar-24 00:00 0.6601/13-Feb-24 00:00 0.69/10-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/21-Jul-23 00:00 5.37/01-Apr-22 00:00 16.9367/05-Mar-21 00:00 26.175/01-Feb-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 2.61/24-Mar-23 00:00 2.9/15-Jul-22 00:00 9.3276/15-May-20 00:00 19.0923/17-May-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/21-Jul-23 00:00 16.9367/05-Mar-21 00:00 24.973/12-Jul-19 00:00 26.175/01-Feb-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 2.61/24-Mar-23 00:00 3.4/07-Jan-22 00:00 4.46/12-Mar-21 00:00 9.3276/15-May-20 00:00 18.3175/14-Sep-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6326/22-Mar-24 00:00 0.8498/19-Jan-24 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.7135/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.735/01-Mar-24 00:00 0.8498/19-Jan-24 00:00 4.56/21-Jul-23 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.6846/01-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8498/19-Jan-24 00:00 4.56/21-Jul-23 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 0.6101/06-Oct-23 00:00 2.61/24-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.5624/31-Jan-19 00:00 50.5519/29-Aug-14 00:00 55.1909/30-Apr-13 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 9.4866/29-Jan-16 00:00 30.5755/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.5624/31-Jan-19 00:00 55.1909/30-Apr-13 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 9.4866/29-Jan-16 00:00 12.0345/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.34/31-Jul-23 00:00 5.04/31-Mar-22 00:00 7.79/30-Jun-21 00:00 14.8706/26-Feb-21 00:00 21.7247/31-Dec-19 00:00 26.5624/31-Jan-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 2.94/31-Mar-23 00:00 3.08/29-Jul-22 00:00 3.99/31-Dec-21 00:00 5.82/31-Mar-21 00:00 11.5329/29-May-20 00:00 19.8473/31-Aug-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.34/31-Jul-23 00:00 26.5624/31-Jan-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 3.08/29-Jul-22 00:00 19.8473/31-Aug-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.34/31-Jul-23 00:00 5.04/31-Mar-22 00:00 14.8706/26-Feb-21 00:00 26.5624/31-Jan-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 3.08/29-Jul-22 00:00 19.8473/31-Aug-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.34/31-Jul-23 00:00 5.04/31-Mar-22 00:00 14.8706/26-Feb-21 00:00 26.5624/31-Jan-19 00:00 , Bottom Points : 0.445/18-Apr-24 00:00 2.94/31-Mar-23 00:00 3.99/31-Dec-21 00:00 10.6885/30-Oct-20 00:00 19.8473/31-Aug-18 00:00 |
Historical Candlestick Chart Pattern of Companhia Brasileira de Distribuicao
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Companhia Brasileira de Distribuicao | |||||
Historical Heikin Ashi Chart Pattern of Companhia Brasileira de Distribuicao
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Companhia Brasileira de Distribuicao
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 0.450 | 0.460 | 0.445 | 0.445 | 79979 | 0.0150 | 3.37% | 0.474 | 0.474 | 0.445 | 0.450 |
| 17-Apr-24 | 0.470 | 0.475 | 0.450 | 0.459 | 73046 | 0.0253 | 5.62% | 0.484 | 0.484 | 0.450 | 0.464 |
| 16-Apr-24 | 0.466 | 0.482 | 0.450 | 0.456 | 111 K | 0.0325 | 7.22% | 0.505 | 0.505 | 0.450 | 0.464 |
| 15-Apr-24 | 0.510 | 0.510 | 0.460 | 0.470 | 714 K | 0.0500 | 10.87% | 0.522 | 0.522 | 0.460 | 0.487 |
| 12-Apr-24 | 0.537 | 0.537 | 0.494 | 0.500 | 77675 | 0.0428 | 8.66% | 0.527 | 0.537 | 0.494 | 0.517 |
| 11-Apr-24 | 0.532 | 0.532 | 0.502 | 0.517 | 338 K | 0.0299 | 5.95% | 0.534 | 0.534 | 0.502 | 0.521 |
| 10-Apr-24 | 0.549 | 0.551 | 0.502 | 0.523 | 299 K | 0.0483 | 9.61% | 0.536 | 0.551 | 0.502 | 0.531 |
| 09-Apr-24 | 0.520 | 0.540 | 0.515 | 0.531 | 499 K | 0.0245 | 4.75% | 0.546 | 0.546 | 0.515 | 0.527 |
| 08-Apr-24 | 0.550 | 0.550 | 0.510 | 0.517 | 305 K | 0.0401 | 7.86% | 0.560 | 0.560 | 0.510 | 0.532 |
| 05-Apr-24 | 0.550 | 0.560 | 0.520 | 0.523 | 804 K | 0.0400 | 7.69% | 0.582 | 0.582 | 0.520 | 0.538 |
| 04-Apr-24 | 0.580 | 0.596 | 0.553 | 0.560 | 160 K | 0.0432 | 7.81% | 0.591 | 0.596 | 0.553 | 0.572 |
| 03-Apr-24 | 0.580 | 0.586 | 0.560 | 0.571 | 344 K | 0.0260 | 4.64% | 0.607 | 0.607 | 0.560 | 0.574 |
| 02-Apr-24 | 0.570 | 0.631 | 0.570 | 0.604 | 309 K | 0.061 | 10.72% | 0.621 | 0.631 | 0.570 | 0.594 |
| 01-Apr-24 | 0.640 | 0.640 | 0.560 | 0.572 | 463 K | 0.080 | 14.29% | 0.639 | 0.640 | 0.560 | 0.603 |
| 29-Mar-24 | 0.643 | 0.650 | 0.630 | 0.630 | 144 K | 0.0200 | 3.17% | 0.641 | 0.650 | 0.630 | 0.638 |
| 28-Mar-24 | 0.643 | 0.650 | 0.630 | 0.630 | 144 K | 0.0200 | 3.17% | 0.643 | 0.650 | 0.630 | 0.638 |
| 27-Mar-24 | 0.640 | 0.670 | 0.630 | 0.642 | 97418 | 0.0400 | 6.35% | 0.641 | 0.670 | 0.630 | 0.646 |
| 26-Mar-24 | 0.649 | 0.650 | 0.630 | 0.632 | 47050 | 0.0197 | 3.13% | 0.641 | 0.650 | 0.630 | 0.640 |
| 25-Mar-24 | 0.646 | 0.646 | 0.625 | 0.627 | 73087 | 0.0217 | 3.47% | 0.646 | 0.646 | 0.625 | 0.636 |
| 22-Mar-24 | 0.645 | 0.650 | 0.630 | 0.633 | 422 K | 0.0201 | 3.19% | 0.652 | 0.652 | 0.630 | 0.639 |
Weekly OHLCV & Heikin Ashi values of Companhia Brasileira de Distribuicao
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 19-Apr-24 | 0.510 | 0.510 | 0.445 | 0.445 | 979 K | 0.065 | 14.61% | 0.571 | 0.571 | 0.445 | 0.478 |
| 08-Apr-24 | 12-Apr-24 | 0.550 | 0.551 | 0.494 | 0.500 | 1521 K | 0.056 | 11.43% | 0.619 | 0.619 | 0.494 | 0.524 |
| 01-Apr-24 | 05-Apr-24 | 0.640 | 0.640 | 0.520 | 0.523 | 2083 K | 0.120 | 23.08% | 0.657 | 0.657 | 0.520 | 0.581 |
| 25-Mar-24 | 29-Mar-24 | 0.646 | 0.670 | 0.625 | 0.630 | 507 K | 0.0454 | 7.27% | 0.671 | 0.671 | 0.625 | 0.643 |
| 18-Mar-24 | 22-Mar-24 | 0.640 | 0.680 | 0.610 | 0.633 | 1309 K | 0.070 | 11.46% | 0.701 | 0.701 | 0.610 | 0.641 |
| 11-Mar-24 | 15-Mar-24 | 0.725 | 0.737 | 0.623 | 0.623 | 1508 K | 0.114 | 18.26% | 0.726 | 0.737 | 0.623 | 0.677 |
| 04-Mar-24 | 08-Mar-24 | 0.690 | 0.757 | 0.653 | 0.729 | 1659 K | 0.104 | 15.93% | 0.744 | 0.757 | 0.653 | 0.707 |
| 26-Feb-24 | 01-Mar-24 | 0.730 | 0.835 | 0.680 | 0.735 | 1137 K | 0.154 | 22.72% | 0.743 | 0.835 | 0.680 | 0.745 |
| 19-Feb-24 | 23-Feb-24 | 0.740 | 0.810 | 0.712 | 0.714 | 659 K | 0.098 | 13.76% | 0.743 | 0.810 | 0.712 | 0.744 |
| 12-Feb-24 | 16-Feb-24 | 0.747 | 0.750 | 0.630 | 0.722 | 569 K | 0.119 | 18.87% | 0.773 | 0.773 | 0.630 | 0.712 |
| 05-Feb-24 | 09-Feb-24 | 0.769 | 0.790 | 0.715 | 0.731 | 792 K | 0.075 | 10.47% | 0.795 | 0.795 | 0.715 | 0.751 |
| 29-Jan-24 | 02-Feb-24 | 0.775 | 0.800 | 0.731 | 0.765 | 620 K | 0.069 | 9.44% | 0.821 | 0.821 | 0.731 | 0.768 |
| 22-Jan-24 | 26-Jan-24 | 0.850 | 0.850 | 0.770 | 0.812 | 1422 K | 0.080 | 10.34% | 0.822 | 0.850 | 0.770 | 0.820 |
| 15-Jan-24 | 19-Jan-24 | 0.840 | 0.950 | 0.819 | 0.850 | 4634 K | 0.131 | 16.01% | 0.780 | 0.950 | 0.780 | 0.865 |
| 08-Jan-24 | 12-Jan-24 | 0.780 | 0.835 | 0.690 | 0.780 | 1937 K | 0.145 | 20.94% | 0.789 | 0.835 | 0.690 | 0.771 |
| 01-Jan-24 | 05-Jan-24 | 0.768 | 0.890 | 0.751 | 0.810 | 2823 K | 0.139 | 18.43% | 0.774 | 0.890 | 0.751 | 0.805 |
| 25-Dec-23 | 29-Dec-23 | 0.767 | 0.820 | 0.750 | 0.800 | 1511 K | 0.070 | 9.33% | 0.763 | 0.820 | 0.750 | 0.784 |
| 18-Dec-23 | 22-Dec-23 | 0.767 | 0.780 | 0.730 | 0.775 | 2386 K | 0.050 | 6.85% | 0.763 | 0.780 | 0.730 | 0.763 |
| 11-Dec-23 | 15-Dec-23 | 0.816 | 0.860 | 0.740 | 0.767 | 2486 K | 0.120 | 16.22% | 0.730 | 0.860 | 0.730 | 0.796 |
| 04-Dec-23 | 08-Dec-23 | 0.690 | 0.875 | 0.644 | 0.842 | 5221 K | 0.231 | 35.87% | 0.697 | 0.875 | 0.644 | 0.763 |
Monthly OHLCV & Heikin Ashi values of Companhia Brasileira de Distribuicao
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.640 | 0.640 | 0.445 | 0.445 | 4584 K | 0.195 | 43.82% | 0.734 | 0.734 | 0.445 | 0.542 |
| 01-Mar-24 | 31-Mar-24 | 0.733 | 0.757 | 0.610 | 0.630 | 5105 K | 0.147 | 24.10% | 0.785 | 0.785 | 0.610 | 0.682 |
| 01-Feb-24 | 29-Feb-24 | 0.731 | 0.835 | 0.630 | 0.764 | 3187 K | 0.204 | 32.36% | 0.830 | 0.835 | 0.630 | 0.740 |
| 01-Jan-24 | 31-Jan-24 | 0.768 | 0.950 | 0.690 | 0.731 | 11288 K | 0.260 | 37.68% | 0.875 | 0.950 | 0.690 | 0.785 |
| 01-Dec-23 | 31-Dec-23 | 0.647 | 0.875 | 0.630 | 0.800 | 11897 K | 0.245 | 38.89% | 1.01 | 1.01 | 0.630 | 0.738 |
| 01-Nov-23 | 30-Nov-23 | 0.660 | 0.800 | 0.636 | 0.643 | 5384 K | 0.164 | 25.69% | 1.34 | 1.34 | 0.636 | 0.685 |
| 01-Oct-23 | 31-Oct-23 | 0.670 | 0.754 | 0.581 | 0.660 | 6931 K | 0.173 | 29.78% | 2.01 | 2.01 | 0.581 | 0.666 |
| 01-Sep-23 | 30-Sep-23 | 0.990 | 0.990 | 0.604 | 0.666 | 20143 K | 0.386 | 63.99% | 3.21 | 3.21 | 0.604 | 0.813 |
| 01-Aug-23 | 31-Aug-23 | 4.26 | 4.44 | 0.972 | 0.985 | 38969 K | 3.47 | 356.84% | 3.76 | 4.44 | 0.972 | 2.66 |
| 01-Jul-23 | 31-Jul-23 | 3.85 | 4.76 | 3.85 | 4.34 | 24481 K | 0.915 | 23.80% | 3.33 | 4.76 | 3.33 | 4.20 |
| 01-Jun-23 | 30-Jun-23 | 3.20 | 3.86 | 3.17 | 3.85 | 18271 K | 0.685 | 21.57% | 3.14 | 3.86 | 3.14 | 3.52 |
| 01-May-23 | 31-May-23 | 3.06 | 3.58 | 2.80 | 3.20 | 18954 K | 0.785 | 28.04% | 3.11 | 3.58 | 2.80 | 3.16 |
| 01-Apr-23 | 30-Apr-23 | 2.93 | 3.25 | 2.80 | 3.03 | 27849 K | 0.455 | 16.25% | 3.22 | 3.25 | 2.80 | 3.00 |
| 01-Mar-23 | 31-Mar-23 | 2.98 | 3.05 | 2.54 | 2.94 | 31818 K | 0.510 | 20.08% | 3.56 | 3.56 | 2.54 | 2.88 |
| 01-Feb-23 | 28-Feb-23 | 4.10 | 4.12 | 2.86 | 2.98 | 29059 K | 1.26 | 44.06% | 3.60 | 4.12 | 2.86 | 3.51 |
| 01-Jan-23 | 31-Jan-23 | 2.95 | 4.13 | 2.89 | 4.05 | 25332 K | 1.24 | 42.91% | 3.69 | 4.13 | 2.89 | 3.50 |
| 01-Dec-22 | 31-Dec-22 | 3.89 | 3.91 | 3.05 | 3.10 | 16880 K | 0.860 | 28.20% | 3.89 | 3.91 | 3.05 | 3.49 |
| 01-Nov-22 | 30-Nov-22 | 4.24 | 4.43 | 3.21 | 3.90 | 24190 K | 1.22 | 38.01% | 3.83 | 4.43 | 3.21 | 3.94 |
| 01-Oct-22 | 31-Oct-22 | 3.72 | 4.24 | 3.59 | 4.21 | 16311 K | 0.650 | 18.11% | 3.72 | 4.24 | 3.59 | 3.94 |
| 01-Sep-22 | 30-Sep-22 | 4.10 | 4.41 | 3.47 | 3.54 | 21092 K | 0.940 | 27.09% | 3.57 | 4.41 | 3.47 | 3.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)