Candlestick / Heikin Ashi Chart & Patterns of Colony Bankcorp Inc (CBAN)
Latest Candlestick / Heikin Ashi patterns of Colony Bankcorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Colony Bankcorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.45/18-Apr-24 00:00 10.63/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.45/18-Apr-24 00:00 10.57/12-Apr-24 00:00 10.63/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/18-Apr-24 00:00 10.63/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/18-Apr-24 00:00 10.63/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.38/06-May-24 00:00 11.5/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.45/18-Apr-24 00:00 10.63/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.38/06-May-24 00:00 11.5/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.38/06-May-24 00:00 11.5/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.38/06-May-24 00:00 11.5/28-Mar-24 00:00 11.34/05-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.38/06-May-24 00:00 11.07/29-Apr-24 00:00 10.8/23-Apr-24 00:00 , Bottom Points : 10.76/24-Apr-24 00:00 10.45/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.5/28-Mar-24 00:00 13.33/28-Dec-23 00:00 , Bottom Points : 10.45/18-Apr-24 00:00 10.95/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.38/06-May-24 00:00 13.15/26-Jan-24 00:00 , Bottom Points : 10.45/18-Apr-24 00:00 12.36/17-Jan-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 10.63/18-Mar-24 00:00 Middle Point 11.5/28-Mar-24 00:00 Second Bottom 10.45/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.3/29-Dec-23 00:00 11.14/04-Aug-23 00:00 , Bottom Points : 9.61/27-Oct-23 00:00 8.75/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.3/29-Dec-23 00:00 11.14/04-Aug-23 00:00 , Bottom Points : 10.57/12-Apr-24 00:00 9.61/27-Oct-23 00:00 9.36/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.3/29-Dec-23 00:00 11.14/04-Aug-23 00:00 , Bottom Points : 10.57/12-Apr-24 00:00 9.61/27-Oct-23 00:00 8.75/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.3/29-Dec-23 00:00 19.25/01-Oct-21 00:00 , Bottom Points : 8.75/12-May-23 00:00 9.89/25-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.3/09-May-24 00:00 11.5/28-Mar-24 00:00 13.15/26-Jan-24 00:00 , Bottom Points : 10.57/12-Apr-24 00:00 10.76/15-Mar-24 00:00 11.52/09-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/29-Dec-23 00:00 12.89/31-Jan-23 00:00 , Bottom Points : 10.87/30-Apr-24 00:00 9.3/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.3/29-Dec-23 00:00 18.8/29-Oct-21 00:00 , Bottom Points : 9.3/31-May-23 00:00 10.67/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Colony Bankcorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Colony Bankcorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Colony Bankcorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Colony Bankcorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.30 | 11.44 | 11.21 | 11.30 | 33118 | 0.230 | 2.05% | 11.29 | 11.44 | 11.21 | 11.31 |
| 08-May-24 | 11.26 | 11.34 | 11.25 | 11.29 | 13818 | 0.090 | 0.800% | 11.30 | 11.34 | 11.25 | 11.29 |
| 07-May-24 | 11.31 | 11.53 | 11.25 | 11.25 | 19471 | 0.280 | 2.49% | 11.27 | 11.53 | 11.25 | 11.33 |
| 06-May-24 | 11.25 | 11.52 | 11.21 | 11.38 | 26975 | 0.311 | 2.78% | 11.21 | 11.52 | 11.21 | 11.34 |
| 03-May-24 | 11.31 | 11.70 | 11.20 | 11.30 | 37235 | 0.500 | 4.46% | 11.03 | 11.70 | 11.03 | 11.38 |
| 02-May-24 | 10.97 | 11.40 | 10.97 | 11.20 | 30783 | 0.435 | 3.97% | 10.93 | 11.40 | 10.93 | 11.14 |
| 01-May-24 | 10.88 | 11.11 | 10.88 | 10.98 | 25897 | 0.230 | 2.11% | 10.90 | 11.11 | 10.88 | 10.96 |
| 30-Apr-24 | 10.93 | 11.15 | 10.68 | 10.87 | 43719 | 0.475 | 4.45% | 10.90 | 11.15 | 10.68 | 10.91 |
| 29-Apr-24 | 10.78 | 11.32 | 10.74 | 11.07 | 27081 | 0.576 | 5.36% | 10.83 | 11.32 | 10.74 | 10.98 |
| 26-Apr-24 | 10.97 | 10.98 | 10.74 | 10.80 | 19703 | 0.236 | 2.20% | 10.78 | 10.98 | 10.74 | 10.87 |
| 25-Apr-24 | 10.83 | 10.92 | 10.68 | 10.85 | 28919 | 0.240 | 2.25% | 10.74 | 10.92 | 10.68 | 10.82 |
| 24-Apr-24 | 10.65 | 10.96 | 10.60 | 10.76 | 43662 | 0.360 | 3.40% | 10.73 | 10.96 | 10.60 | 10.74 |
| 23-Apr-24 | 10.89 | 10.96 | 10.73 | 10.80 | 13240 | 0.230 | 2.14% | 10.62 | 10.96 | 10.62 | 10.84 |
| 22-Apr-24 | 10.69 | 10.93 | 10.52 | 10.70 | 17648 | 0.409 | 3.89% | 10.53 | 10.93 | 10.52 | 10.71 |
| 19-Apr-24 | 10.42 | 10.68 | 10.33 | 10.63 | 35912 | 0.350 | 3.39% | 10.54 | 10.68 | 10.33 | 10.52 |
| 18-Apr-24 | 10.52 | 10.67 | 10.33 | 10.45 | 39146 | 0.340 | 3.29% | 10.58 | 10.67 | 10.33 | 10.49 |
| 17-Apr-24 | 10.59 | 10.65 | 10.48 | 10.53 | 15840 | 0.170 | 1.62% | 10.60 | 10.65 | 10.48 | 10.56 |
| 16-Apr-24 | 10.60 | 10.76 | 10.40 | 10.59 | 36418 | 0.360 | 3.46% | 10.61 | 10.76 | 10.40 | 10.59 |
| 15-Apr-24 | 10.55 | 10.70 | 10.40 | 10.58 | 32977 | 0.295 | 2.84% | 10.66 | 10.70 | 10.40 | 10.56 |
| 12-Apr-24 | 10.50 | 10.75 | 10.50 | 10.57 | 17765 | 0.250 | 2.38% | 10.75 | 10.75 | 10.50 | 10.58 |
Weekly OHLCV & Heikin Ashi values of Colony Bankcorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.25 | 11.53 | 11.21 | 11.30 | 93382 | 0.321 | 2.87% | 10.94 | 11.53 | 10.94 | 11.32 |
| 29-Apr-24 | 03-May-24 | 10.78 | 11.70 | 10.68 | 11.30 | 164 K | 1.02 | 9.60% | 10.76 | 11.70 | 10.68 | 11.11 |
| 22-Apr-24 | 26-Apr-24 | 10.69 | 10.98 | 10.52 | 10.80 | 123 K | 0.456 | 4.34% | 10.77 | 10.98 | 10.52 | 10.75 |
| 15-Apr-24 | 19-Apr-24 | 10.55 | 10.76 | 10.33 | 10.63 | 160 K | 0.430 | 4.16% | 10.97 | 10.97 | 10.33 | 10.57 |
| 08-Apr-24 | 12-Apr-24 | 10.99 | 11.07 | 10.50 | 10.57 | 151 K | 0.575 | 5.48% | 11.16 | 11.16 | 10.50 | 10.78 |
| 01-Apr-24 | 05-Apr-24 | 11.49 | 11.58 | 10.70 | 10.85 | 112 K | 0.880 | 8.22% | 11.16 | 11.58 | 10.70 | 11.15 |
| 25-Mar-24 | 29-Mar-24 | 11.23 | 11.63 | 10.84 | 11.50 | 127 K | 0.790 | 7.29% | 11.03 | 11.63 | 10.84 | 11.30 |
| 18-Mar-24 | 22-Mar-24 | 10.77 | 11.39 | 10.51 | 11.19 | 193 K | 0.880 | 8.37% | 11.09 | 11.39 | 10.51 | 10.96 |
| 11-Mar-24 | 15-Mar-24 | 11.12 | 11.24 | 10.49 | 10.76 | 203 K | 0.750 | 7.15% | 11.28 | 11.28 | 10.49 | 10.90 |
| 04-Mar-24 | 08-Mar-24 | 11.27 | 11.49 | 10.99 | 11.11 | 114 K | 0.500 | 4.55% | 11.35 | 11.49 | 10.99 | 11.21 |
| 26-Feb-24 | 01-Mar-24 | 11.10 | 11.50 | 10.88 | 11.15 | 196 K | 0.620 | 5.70% | 11.54 | 11.54 | 10.88 | 11.16 |
| 19-Feb-24 | 23-Feb-24 | 11.41 | 11.75 | 10.89 | 11.21 | 256 K | 0.864 | 7.94% | 11.78 | 11.78 | 10.89 | 11.31 |
| 12-Feb-24 | 16-Feb-24 | 11.50 | 11.80 | 10.91 | 11.56 | 195 K | 0.890 | 8.16% | 12.11 | 12.11 | 10.91 | 11.44 |
| 05-Feb-24 | 09-Feb-24 | 11.75 | 11.89 | 11.18 | 11.52 | 203 K | 0.715 | 6.40% | 12.63 | 12.63 | 11.18 | 11.58 |
| 29-Jan-24 | 02-Feb-24 | 13.01 | 13.43 | 11.73 | 11.85 | 266 K | 1.70 | 14.49% | 12.76 | 13.43 | 11.73 | 12.50 |
| 22-Jan-24 | 26-Jan-24 | 12.40 | 13.28 | 12.40 | 13.15 | 138 K | 0.883 | 7.12% | 12.71 | 13.28 | 12.40 | 12.81 |
| 15-Jan-24 | 19-Jan-24 | 12.59 | 12.70 | 12.28 | 12.40 | 115 K | 0.420 | 3.42% | 12.93 | 12.93 | 12.28 | 12.49 |
| 08-Jan-24 | 12-Jan-24 | 13.15 | 13.24 | 12.51 | 12.66 | 157 K | 0.730 | 5.84% | 12.97 | 13.24 | 12.51 | 12.89 |
| 01-Jan-24 | 05-Jan-24 | 13.14 | 13.42 | 12.88 | 13.15 | 261 K | 0.545 | 4.23% | 12.78 | 13.42 | 12.78 | 13.15 |
| 25-Dec-23 | 29-Dec-23 | 13.19 | 13.43 | 13.11 | 13.30 | 126 K | 0.320 | 2.44% | 12.31 | 13.43 | 12.31 | 13.26 |
Monthly OHLCV & Heikin Ashi values of Colony Bankcorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.88 | 11.70 | 10.88 | 11.30 | 187 K | 0.820 | 7.54% | 11.30 | 11.70 | 10.88 | 11.19 |
| 01-Apr-24 | 30-Apr-24 | 11.49 | 11.58 | 10.33 | 10.87 | 618 K | 1.25 | 12.10% | 11.53 | 11.58 | 10.33 | 11.07 |
| 01-Mar-24 | 31-Mar-24 | 11.28 | 11.63 | 10.49 | 11.50 | 667 K | 1.14 | 10.87% | 11.83 | 11.83 | 10.49 | 11.22 |
| 01-Feb-24 | 29-Feb-24 | 12.30 | 12.32 | 10.88 | 11.34 | 936 K | 1.44 | 13.24% | 11.96 | 12.32 | 10.88 | 11.71 |
| 01-Jan-24 | 31-Jan-24 | 13.14 | 13.43 | 12.23 | 12.23 | 827 K | 1.20 | 9.81% | 11.15 | 13.43 | 11.15 | 12.76 |
| 01-Dec-23 | 31-Dec-23 | 10.85 | 13.58 | 10.67 | 13.30 | 1138 K | 2.91 | 27.27% | 10.21 | 13.58 | 10.21 | 12.10 |
| 01-Nov-23 | 30-Nov-23 | 9.93 | 10.88 | 9.84 | 10.73 | 728 K | 1.04 | 10.57% | 10.07 | 10.88 | 9.84 | 10.35 |
| 01-Oct-23 | 31-Oct-23 | 9.93 | 10.36 | 9.36 | 9.95 | 679 K | 1.00 | 10.69% | 10.24 | 10.36 | 9.36 | 9.90 |
| 01-Sep-23 | 30-Sep-23 | 10.49 | 10.56 | 9.61 | 9.99 | 1374 K | 0.950 | 9.89% | 10.32 | 10.56 | 9.61 | 10.16 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 11.34 | 10.19 | 10.41 | 762 K | 1.15 | 11.29% | 9.98 | 11.34 | 9.98 | 10.66 |
| 01-Jul-23 | 31-Jul-23 | 9.55 | 10.97 | 9.03 | 10.72 | 754 K | 1.94 | 21.48% | 9.89 | 10.97 | 9.03 | 10.07 |
| 01-Jun-23 | 30-Jun-23 | 9.33 | 10.22 | 9.23 | 9.42 | 1629 K | 0.990 | 10.73% | 10.24 | 10.24 | 9.23 | 9.55 |
| 01-May-23 | 31-May-23 | 9.88 | 9.90 | 8.59 | 9.30 | 974 K | 1.31 | 15.25% | 11.06 | 11.06 | 8.59 | 9.42 |
| 01-Apr-23 | 30-Apr-23 | 10.20 | 10.31 | 9.26 | 9.88 | 964 K | 1.05 | 11.34% | 12.21 | 12.21 | 9.26 | 9.91 |
| 01-Mar-23 | 31-Mar-23 | 12.50 | 12.63 | 10.00 | 10.20 | 1048 K | 2.63 | 26.30% | 13.08 | 13.08 | 10.00 | 11.33 |
| 01-Feb-23 | 28-Feb-23 | 12.89 | 13.48 | 12.50 | 12.57 | 610 K | 0.980 | 7.84% | 13.31 | 13.48 | 12.50 | 12.86 |
| 01-Jan-23 | 31-Jan-23 | 12.80 | 13.98 | 12.52 | 12.89 | 634 K | 1.46 | 11.66% | 13.57 | 13.98 | 12.52 | 13.05 |
| 01-Dec-22 | 31-Dec-22 | 13.79 | 13.98 | 12.64 | 12.69 | 1152 K | 1.34 | 10.64% | 13.86 | 13.98 | 12.64 | 13.28 |
| 01-Nov-22 | 30-Nov-22 | 13.77 | 14.27 | 13.23 | 13.71 | 861 K | 1.04 | 7.86% | 13.97 | 14.27 | 13.23 | 13.74 |
| 01-Oct-22 | 31-Oct-22 | 13.06 | 14.47 | 13.02 | 13.80 | 718 K | 1.45 | 11.14% | 14.35 | 14.47 | 13.02 | 13.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)