Candlestick / Heikin Ashi Chart & Patterns of Chubb Ltd (CB)
Latest Candlestick / Heikin Ashi patterns of Chubb Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Outside Up formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chubb Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :270.82/31-May-24 00:00 274.28/17-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 243.01/24-Apr-24 00:00 248.26/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 243.01/24-Apr-24 00:00 248.26/04-Mar-24 00:00 244.34/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 260.21/13-Mar-24 00:00 229.43/30-Nov-23 00:00 216.13/17-Oct-23 00:00 , Bottom Points : 243.01/24-Apr-24 00:00 218.81/20-Dec-23 00:00 206.52/23-Oct-23 00:00 184.92/28-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 260.21/13-Mar-24 00:00 229.43/30-Nov-23 00:00 214.27/19-Sep-23 00:00 , Bottom Points : 243.01/24-Apr-24 00:00 218.81/20-Dec-23 00:00 206.52/23-Oct-23 00:00 199.1/22-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 260.21/13-Mar-24 00:00 229.43/30-Nov-23 00:00 , Bottom Points : 243.01/24-Apr-24 00:00 199.1/22-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.86/06-Jan-23 00:00 217.78/25-Mar-22 00:00 186.32/27-Aug-21 00:00 175.05/12-Mar-21 00:00 140.67/05-Jun-20 00:00 , Bottom Points : 188.33/14-Jul-23 00:00 156.01/18-Jun-21 00:00 99.49/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.86/06-Jan-23 00:00 217.78/25-Mar-22 00:00 176.39/07-May-21 00:00 140.67/05-Jun-20 00:00 , Bottom Points : 188.33/14-Jul-23 00:00 180.29/23-Sep-22 00:00 156.01/18-Jun-21 00:00 145.67/29-Jan-21 00:00 99.49/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.86/06-Jan-23 00:00 217.78/25-Mar-22 00:00 164.56/14-Feb-20 00:00 , Bottom Points : 186.55/24-Mar-23 00:00 156.01/18-Jun-21 00:00 113.85/25-Sep-20 00:00 99.49/15-May-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 245.45/26-Apr-24 00:00 245.81/12-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.86/06-Jan-23 00:00 217.78/25-Mar-22 00:00 164.56/14-Feb-20 00:00 , Bottom Points : 180.29/23-Sep-22 00:00 113.85/25-Sep-20 00:00 99.49/15-May-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 188.33/14-Jul-23 00:00 186.55/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 186.55/24-Mar-23 00:00 180.29/23-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 188.33/14-Jul-23 00:00 186.55/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 213.08/22-Sep-23 00:00 201.56/28-Apr-23 00:00 , Bottom Points : 245.45/26-Apr-24 00:00 188.33/14-Jul-23 00:00 156.01/18-Jun-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.66/01-Dec-23 00:00 205.98/28-Jul-23 00:00 201.56/28-Apr-23 00:00 , Bottom Points : 245.45/26-Apr-24 00:00 220.07/15-Dec-23 00:00 188.33/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 259.13/28-Mar-24 00:00 213.08/22-Sep-23 00:00 201.56/28-Apr-23 00:00 , Bottom Points : 245.45/26-Apr-24 00:00 220.07/15-Dec-23 00:00 207.99/20-Oct-23 00:00 199.9/18-Aug-23 00:00 188.33/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :274.28/17-May-24 00:00 228.66/01-Dec-23 00:00 213.08/22-Sep-23 00:00 205.98/28-Jul-23 00:00 , Bottom Points : 245.45/26-Apr-24 00:00 207.99/20-Oct-23 00:00 199.9/18-Aug-23 00:00 188.33/14-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 161.44/30-Sep-19 00:00 156.15/31-Jan-18 00:00 62.52/29-Jun-07 00:00 , Bottom Points : 181.88/30-Sep-22 00:00 108.01/30-Apr-20 00:00 36.51/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 161.44/30-Sep-19 00:00 62.52/29-Jun-07 00:00 43.9/28-Feb-02 00:00 39.0/30-Jun-98 00:00 , Bottom Points : 108.01/30-Apr-20 00:00 36.51/27-Feb-09 00:00 27.71/28-Feb-03 00:00 16.6875/31-Dec-99 00:00 7.29167/30-Nov-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 161.44/30-Sep-19 00:00 43.9/28-Feb-02 00:00 39.0/30-Jun-98 00:00 , Bottom Points : 108.01/30-Apr-20 00:00 36.51/27-Feb-09 00:00 16.6875/31-Dec-99 00:00 7.29167/30-Nov-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 227.49/31-Jan-23 00:00 161.44/30-Sep-19 00:00 , Bottom Points : 185.8/31-May-23 00:00 108.01/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 227.49/31-Jan-23 00:00 213.9/31-Mar-22 00:00 161.44/30-Sep-19 00:00 , Bottom Points : 185.8/31-May-23 00:00 181.88/30-Sep-22 00:00 108.01/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 227.49/31-Jan-23 00:00 171.59/30-Apr-21 00:00 155.66/31-Dec-19 00:00 , Bottom Points : 185.8/31-May-23 00:00 181.88/30-Sep-22 00:00 158.94/30-Jun-21 00:00 116.12/30-Sep-20 00:00 108.01/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 229.43/30-Nov-23 00:00 213.9/31-Mar-22 00:00 195.38/29-Oct-21 00:00 171.59/30-Apr-21 00:00 155.66/31-Dec-19 00:00 , Bottom Points : 226.0/29-Dec-23 00:00 185.8/31-May-23 00:00 181.88/30-Sep-22 00:00 158.94/30-Jun-21 00:00 145.67/29-Jan-21 00:00 116.12/30-Sep-20 00:00 108.01/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :270.82/31-May-24 00:00 227.49/31-Jan-23 00:00 213.9/31-Mar-22 00:00 161.44/30-Sep-19 00:00 , Bottom Points : 181.88/30-Sep-22 00:00 108.01/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Chubb Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chubb Ltd | |||||
Historical Heikin Ashi Chart Pattern of Chubb Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chubb Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 265.72 | 271.28 | 265.39 | 270.82 | 3170 K | 5.89 | 2.22% | 263.34 | 271.28 | 263.34 | 268.30 |
| 30-May-24 | 261.00 | 265.89 | 261.00 | 265.15 | 1349 K | 4.89 | 1.87% | 263.42 | 265.89 | 261.00 | 263.26 |
| 29-May-24 | 262.87 | 263.60 | 261.27 | 261.53 | 1329 K | 2.33 | 0.893% | 264.52 | 264.52 | 261.27 | 262.32 |
| 28-May-24 | 265.01 | 265.01 | 262.39 | 262.64 | 1299 K | 2.62 | 0.999% | 265.27 | 265.27 | 262.39 | 263.76 |
| 24-May-24 | 263.78 | 265.45 | 263.53 | 264.76 | 862 K | 1.92 | 0.729% | 266.16 | 266.16 | 263.53 | 264.38 |
| 23-May-24 | 268.75 | 268.75 | 262.52 | 263.08 | 1400 K | 6.23 | 2.37% | 266.54 | 268.75 | 262.52 | 265.77 |
| 22-May-24 | 265.10 | 268.95 | 265.02 | 267.44 | 1685 K | 3.93 | 1.48% | 266.46 | 268.95 | 265.02 | 266.63 |
| 21-May-24 | 264.96 | 267.29 | 264.62 | 265.00 | 1412 K | 2.68 | 1.01% | 267.45 | 267.45 | 264.62 | 265.47 |
| 20-May-24 | 274.74 | 275.37 | 264.03 | 264.14 | 2066 K | 11.34 | 4.29% | 265.33 | 275.37 | 264.03 | 269.57 |
| 17-May-24 | 267.40 | 275.41 | 266.21 | 274.28 | 4302 K | 9.20 | 3.46% | 259.83 | 275.41 | 259.83 | 270.82 |
| 16-May-24 | 269.66 | 270.16 | 260.50 | 264.88 | 4865 K | 9.66 | 3.71% | 253.35 | 270.16 | 253.35 | 266.30 |
| 15-May-24 | 252.40 | 253.72 | 251.99 | 252.97 | 1092 K | 1.73 | 0.687% | 253.93 | 253.93 | 251.99 | 252.77 |
| 14-May-24 | 254.44 | 255.19 | 252.59 | 253.16 | 1137 K | 2.59 | 1.03% | 254.02 | 255.19 | 252.59 | 253.84 |
| 13-May-24 | 255.03 | 255.44 | 253.19 | 254.54 | 1001 K | 2.25 | 0.889% | 253.49 | 255.44 | 253.19 | 254.55 |
| 10-May-24 | 255.00 | 255.49 | 253.62 | 254.84 | 660 K | 1.87 | 0.737% | 252.25 | 255.49 | 252.25 | 254.74 |
| 09-May-24 | 251.26 | 254.33 | 250.90 | 254.04 | 1128 K | 3.43 | 1.37% | 251.86 | 254.33 | 250.90 | 252.63 |
| 08-May-24 | 253.50 | 253.61 | 251.32 | 251.63 | 1398 K | 2.29 | 0.909% | 251.20 | 253.61 | 251.20 | 252.52 |
| 07-May-24 | 252.95 | 253.18 | 251.74 | 251.95 | 1223 K | 1.44 | 0.574% | 249.95 | 253.18 | 249.95 | 252.45 |
| 06-May-24 | 250.18 | 252.09 | 249.90 | 252.05 | 761 K | 2.19 | 0.876% | 248.85 | 252.09 | 248.85 | 251.06 |
| 03-May-24 | 248.93 | 250.45 | 244.84 | 248.54 | 1444 K | 5.61 | 2.29% | 249.50 | 250.45 | 244.84 | 248.19 |
Weekly OHLCV & Heikin Ashi values of Chubb Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 265.01 | 271.28 | 261.00 | 270.82 | 7149 K | 10.28 | 3.94% | 263.32 | 271.28 | 261.00 | 267.03 |
| 20-May-24 | 24-May-24 | 274.74 | 275.37 | 262.52 | 264.76 | 7427 K | 12.85 | 4.89% | 257.28 | 275.37 | 257.28 | 269.35 |
| 13-May-24 | 17-May-24 | 255.03 | 275.41 | 251.99 | 274.28 | 12399 K | 23.42 | 9.29% | 250.39 | 275.41 | 250.39 | 264.18 |
| 06-May-24 | 10-May-24 | 250.18 | 255.49 | 249.90 | 254.84 | 5173 K | 5.59 | 2.24% | 248.18 | 255.49 | 248.18 | 252.60 |
| 29-Apr-24 | 03-May-24 | 245.57 | 251.74 | 244.84 | 248.54 | 8272 K | 6.90 | 2.82% | 248.69 | 251.74 | 244.84 | 247.67 |
| 22-Apr-24 | 26-Apr-24 | 251.02 | 253.57 | 238.85 | 245.45 | 10220 K | 14.72 | 6.16% | 250.15 | 253.57 | 238.85 | 247.22 |
| 15-Apr-24 | 19-Apr-24 | 249.35 | 250.63 | 241.38 | 250.21 | 8672 K | 9.25 | 3.83% | 252.41 | 252.41 | 241.38 | 247.89 |
| 08-Apr-24 | 12-Apr-24 | 252.56 | 253.88 | 243.81 | 245.81 | 7708 K | 10.06 | 4.13% | 255.81 | 255.81 | 243.81 | 249.02 |
| 01-Apr-24 | 05-Apr-24 | 258.97 | 259.00 | 252.02 | 252.90 | 5381 K | 6.98 | 2.77% | 255.90 | 259.00 | 252.02 | 255.72 |
| 25-Mar-24 | 29-Mar-24 | 256.08 | 259.92 | 254.41 | 259.13 | 7063 K | 5.51 | 2.17% | 254.41 | 259.92 | 254.41 | 257.38 |
| 18-Mar-24 | 22-Mar-24 | 256.52 | 260.09 | 255.40 | 255.51 | 8599 K | 4.69 | 1.84% | 251.95 | 260.09 | 251.95 | 256.88 |
| 11-Mar-24 | 15-Mar-24 | 248.50 | 260.58 | 248.30 | 256.29 | 10659 K | 12.29 | 4.95% | 250.48 | 260.58 | 248.30 | 253.42 |
| 04-Mar-24 | 08-Mar-24 | 249.59 | 251.54 | 247.18 | 248.81 | 7924 K | 4.36 | 1.76% | 251.68 | 251.68 | 247.18 | 249.28 |
| 26-Feb-24 | 01-Mar-24 | 256.12 | 257.84 | 249.90 | 250.62 | 7672 K | 7.94 | 3.18% | 249.73 | 257.84 | 249.73 | 253.62 |
| 19-Feb-24 | 23-Feb-24 | 250.38 | 257.63 | 250.12 | 256.01 | 4625 K | 7.51 | 3.00% | 245.93 | 257.63 | 245.93 | 253.54 |
| 12-Feb-24 | 16-Feb-24 | 247.35 | 252.70 | 244.96 | 250.90 | 7571 K | 7.74 | 3.16% | 242.88 | 252.70 | 242.88 | 248.98 |
| 05-Feb-24 | 09-Feb-24 | 246.32 | 249.62 | 242.41 | 247.21 | 8649 K | 7.22 | 2.98% | 239.37 | 249.62 | 239.37 | 246.39 |
| 29-Jan-24 | 02-Feb-24 | 240.75 | 248.55 | 240.21 | 246.69 | 12035 K | 8.34 | 3.47% | 234.69 | 248.55 | 234.69 | 244.05 |
| 22-Jan-24 | 26-Jan-24 | 237.67 | 244.34 | 237.67 | 241.24 | 11037 K | 6.67 | 2.81% | 229.15 | 244.34 | 229.15 | 240.23 |
| 15-Jan-24 | 19-Jan-24 | 227.82 | 238.04 | 226.06 | 237.32 | 8649 K | 11.98 | 5.30% | 225.99 | 238.04 | 225.99 | 232.31 |
Monthly OHLCV & Heikin Ashi values of Chubb Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 249.13 | 275.41 | 244.84 | 270.82 | 36340 K | 30.57 | 12.49% | 248.95 | 275.41 | 244.84 | 260.05 |
| 01-Apr-24 | 30-Apr-24 | 258.97 | 259.00 | 238.85 | 248.64 | 36064 K | 20.15 | 8.44% | 246.54 | 259.00 | 238.85 | 251.37 |
| 01-Mar-24 | 31-Mar-24 | 251.25 | 260.58 | 247.18 | 259.13 | 35881 K | 13.40 | 5.42% | 238.54 | 260.58 | 238.54 | 254.54 |
| 01-Feb-24 | 29-Feb-24 | 244.73 | 257.84 | 242.36 | 251.67 | 31008 K | 15.48 | 6.39% | 227.92 | 257.84 | 227.92 | 249.15 |
| 01-Jan-24 | 31-Jan-24 | 226.37 | 248.55 | 222.85 | 245.00 | 42378 K | 25.70 | 11.53% | 220.15 | 248.55 | 220.15 | 235.69 |
| 01-Dec-23 | 31-Dec-23 | 228.34 | 230.40 | 216.91 | 226.00 | 41381 K | 13.50 | 6.22% | 214.90 | 230.40 | 214.90 | 225.41 |
| 01-Nov-23 | 30-Nov-23 | 215.88 | 230.29 | 215.31 | 229.43 | 40259 K | 14.98 | 6.96% | 207.06 | 230.29 | 207.06 | 222.73 |
| 01-Oct-23 | 31-Oct-23 | 206.99 | 218.70 | 204.15 | 214.62 | 39657 K | 14.55 | 7.13% | 203.02 | 218.70 | 203.02 | 211.11 |
| 01-Sep-23 | 30-Sep-23 | 202.56 | 216.09 | 198.67 | 208.18 | 33462 K | 17.43 | 8.77% | 199.66 | 216.09 | 198.67 | 206.38 |
| 01-Aug-23 | 31-Aug-23 | 205.19 | 207.30 | 198.10 | 200.87 | 33085 K | 9.20 | 4.64% | 196.45 | 207.30 | 196.45 | 202.87 |
| 01-Jul-23 | 31-Jul-23 | 191.87 | 211.98 | 186.52 | 204.41 | 38439 K | 25.46 | 13.65% | 194.19 | 211.98 | 186.52 | 198.70 |
| 01-Jun-23 | 30-Jun-23 | 187.13 | 195.84 | 183.71 | 192.56 | 43149 K | 12.13 | 6.61% | 198.58 | 198.58 | 183.71 | 189.81 |
| 01-May-23 | 31-May-23 | 201.25 | 204.08 | 185.61 | 185.80 | 37214 K | 18.47 | 9.95% | 202.97 | 204.08 | 185.61 | 194.19 |
| 01-Apr-23 | 30-Apr-23 | 194.45 | 205.72 | 193.64 | 201.56 | 29716 K | 12.08 | 6.24% | 207.10 | 207.10 | 193.64 | 198.84 |
| 01-Mar-23 | 31-Mar-23 | 210.01 | 211.61 | 183.40 | 194.18 | 46982 K | 28.22 | 15.38% | 214.40 | 214.40 | 183.40 | 199.80 |
| 01-Feb-23 | 28-Feb-23 | 217.61 | 220.97 | 201.73 | 211.02 | 39069 K | 19.25 | 9.54% | 215.97 | 220.97 | 201.73 | 212.83 |
| 01-Jan-23 | 31-Jan-23 | 220.00 | 231.37 | 202.67 | 227.49 | 31949 K | 28.70 | 14.16% | 211.56 | 231.37 | 202.67 | 220.38 |
| 01-Dec-22 | 31-Dec-22 | 222.00 | 223.05 | 209.03 | 220.60 | 34587 K | 14.02 | 6.71% | 204.45 | 223.05 | 204.45 | 218.67 |
| 01-Nov-22 | 30-Nov-22 | 215.45 | 220.00 | 203.29 | 219.59 | 35976 K | 16.71 | 8.22% | 194.31 | 220.00 | 194.31 | 214.58 |
| 01-Oct-22 | 31-Oct-22 | 183.42 | 215.50 | 181.23 | 214.89 | 33700 K | 34.27 | 18.91% | 189.87 | 215.50 | 181.23 | 198.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)