Candlestick / Heikin Ashi Chart & Patterns of Cato Corporation (CATO)
Latest Candlestick / Heikin Ashi patterns of Cato Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cato Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :5.11/08-May-24 00:00 5.1/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.11/08-May-24 00:00 5.22/11-Apr-24 00:00 5.89/27-Mar-24 00:00 6.61/12-Mar-24 00:00 7.0/15-Feb-24 00:00 7.29/22-Jan-24 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 5.33/25-Mar-24 00:00 6.34/23-Feb-24 00:00 6.76/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.61/12-Mar-24 00:00 7.0/15-Feb-24 00:00 7.44/28-Dec-23 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.34/23-Feb-24 00:00 6.85/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.44/28-Dec-23 00:00 8.38/27-Sep-23 00:00 10.3/02-Feb-23 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.34/23-Feb-24 00:00 6.67/12-Dec-23 00:00 7.31/13-Sep-23 00:00 7.88/21-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.44/28-Dec-23 00:00 8.52/03-Aug-23 00:00 10.44/11-Jan-23 00:00 12.07/01-Nov-22 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.67/12-Dec-23 00:00 7.88/21-Jun-23 00:00 8.55/16-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.11/08-May-24 00:00 6.61/12-Mar-24 00:00 7.44/28-Dec-23 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.85/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.11/08-May-24 00:00 6.61/12-Mar-24 00:00 7.0/15-Feb-24 00:00 7.29/22-Jan-24 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 4.77/16-Apr-24 00:00 5.33/25-Mar-24 00:00 6.34/23-Feb-24 00:00 6.76/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.11/08-May-24 00:00 6.35/20-Mar-24 00:00 6.61/12-Mar-24 00:00 7.0/15-Feb-24 00:00 7.29/22-Jan-24 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 4.77/16-Apr-24 00:00 6.34/23-Feb-24 00:00 6.76/31-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.37/05-Nov-21 00:00 19.06/29-Nov-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.19/19-Jan-24 00:00 8.39/04-Aug-23 00:00 12.88/12-Aug-22 00:00 17.37/18-Feb-22 00:00 19.37/05-Nov-21 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.73/24-Nov-23 00:00 8.55/16-Dec-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.88/12-Aug-22 00:00 17.37/18-Feb-22 00:00 19.37/05-Nov-21 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 8.55/16-Dec-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.55/08-Mar-24 00:00 7.19/19-Jan-24 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 5.64/22-Mar-24 00:00 6.88/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.19/19-Jan-24 00:00 7.14/29-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.19/19-Jan-24 00:00 8.39/04-Aug-23 00:00 8.58/26-May-23 00:00 11.91/28-Oct-22 00:00 12.88/12-Aug-22 00:00 17.37/18-Feb-22 00:00 19.37/05-Nov-21 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.73/24-Nov-23 00:00 7.43/15-Sep-23 00:00 8.01/16-Jun-23 00:00 8.55/16-Dec-22 00:00 9.54/30-Sep-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 16.03/10-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.19/19-Jan-24 00:00 7.97/22-Sep-23 00:00 8.58/26-May-23 00:00 10.28/13-Jan-23 00:00 12.88/12-Aug-22 00:00 19.37/05-Nov-21 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.73/24-Nov-23 00:00 9.54/30-Sep-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 15.82/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.39/04-Aug-23 00:00 12.88/12-Aug-22 00:00 17.37/18-Feb-22 00:00 19.37/05-Nov-21 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.73/24-Nov-23 00:00 8.55/16-Dec-22 00:00 9.54/30-Sep-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.19/19-Jan-24 00:00 7.97/22-Sep-23 00:00 8.58/26-May-23 00:00 17.37/18-Feb-22 00:00 , Bottom Points : 4.6/26-Apr-24 00:00 6.73/24-Nov-23 00:00 8.55/16-Dec-22 00:00 9.54/30-Sep-22 00:00 11.31/10-Jun-22 00:00 15.21/19-Nov-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.63/29-Oct-21 00:00 24.9/31-Jul-18 00:00 44.34/27-Feb-15 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 11.36/28-Feb-18 00:00 24.01/30-Apr-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.06/29-Nov-19 00:00 44.34/27-Feb-15 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 11.36/28-Feb-18 00:00 22.56/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.63/29-Oct-21 00:00 24.9/31-Jul-18 00:00 44.34/27-Feb-15 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 22.56/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.63/29-Oct-21 00:00 44.34/27-Feb-15 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 11.36/28-Feb-18 00:00 13.23/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.14/29-Dec-23 00:00 8.5/31-Jul-23 00:00 9.94/31-Jan-23 00:00 12.35/29-Jul-22 00:00 17.6/28-Feb-22 00:00 19.06/29-Nov-19 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.92/30-Nov-23 00:00 9.54/30-Sep-22 00:00 16.45/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.5/31-Jul-23 00:00 17.63/29-Oct-21 00:00 19.06/29-Nov-19 00:00 24.9/31-Jul-18 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 12.32/28-Jun-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.63/29-Oct-21 00:00 19.06/29-Nov-19 00:00 24.9/31-Jul-18 00:00 44.34/27-Feb-15 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 11.36/28-Feb-18 00:00 34.03/30-Sep-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.63/29-Oct-21 00:00 19.06/29-Nov-19 00:00 24.9/31-Jul-18 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 6.12/30-Oct-20 00:00 12.32/28-Jun-19 00:00 |
Historical Candlestick Chart Pattern of Cato Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 09_May_2024 |
| Doji | Daily | Consolidation Patterns | 08_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 06_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Cato Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cato Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.10 | 5.10 | 4.84 | 4.86 | 73813 | 0.260 | 5.37% | 5.06 | 5.10 | 4.84 | 4.97 |
| 09-May-24 | 5.10 | 5.12 | 5.00 | 5.09 | 95309 | 0.125 | 2.50% | 5.04 | 5.12 | 5.00 | 5.08 |
| 08-May-24 | 5.11 | 5.15 | 5.00 | 5.11 | 105 K | 0.150 | 3.00% | 4.99 | 5.15 | 4.99 | 5.09 |
| 07-May-24 | 5.00 | 5.18 | 4.99 | 5.10 | 103 K | 0.190 | 3.81% | 4.91 | 5.18 | 4.91 | 5.07 |
| 06-May-24 | 5.00 | 5.02 | 4.86 | 5.00 | 57561 | 0.156 | 3.20% | 4.84 | 5.02 | 4.84 | 4.97 |
| 03-May-24 | 4.86 | 4.97 | 4.84 | 4.95 | 62634 | 0.130 | 2.69% | 4.78 | 4.97 | 4.78 | 4.91 |
| 02-May-24 | 4.73 | 4.90 | 4.66 | 4.77 | 275 K | 0.240 | 5.15% | 4.79 | 4.90 | 4.66 | 4.77 |
| 01-May-24 | 4.84 | 4.85 | 4.66 | 4.70 | 120 K | 0.190 | 4.08% | 4.82 | 4.85 | 4.66 | 4.76 |
| 30-Apr-24 | 4.87 | 4.90 | 4.78 | 4.82 | 78864 | 0.120 | 2.51% | 4.79 | 4.90 | 4.78 | 4.84 |
| 29-Apr-24 | 4.60 | 5.02 | 4.60 | 4.90 | 135 K | 0.420 | 9.13% | 4.80 | 5.02 | 4.60 | 4.78 |
| 26-Apr-24 | 4.80 | 4.81 | 4.56 | 4.60 | 152 K | 0.250 | 5.48% | 4.91 | 4.91 | 4.56 | 4.69 |
| 25-Apr-24 | 4.79 | 4.89 | 4.72 | 4.77 | 64543 | 0.170 | 3.60% | 5.02 | 5.02 | 4.72 | 4.79 |
| 24-Apr-24 | 5.11 | 5.11 | 4.83 | 4.88 | 103 K | 0.280 | 5.80% | 5.06 | 5.11 | 4.83 | 4.98 |
| 23-Apr-24 | 5.15 | 5.17 | 4.98 | 5.01 | 92164 | 0.190 | 3.82% | 5.04 | 5.17 | 4.98 | 5.08 |
| 22-Apr-24 | 5.08 | 5.18 | 5.01 | 5.10 | 144 K | 0.170 | 3.39% | 4.98 | 5.18 | 4.98 | 5.09 |
| 19-Apr-24 | 5.00 | 5.15 | 5.00 | 5.04 | 120 K | 0.150 | 3.00% | 4.91 | 5.15 | 4.91 | 5.05 |
| 18-Apr-24 | 4.90 | 5.03 | 4.90 | 4.94 | 112 K | 0.130 | 2.65% | 4.89 | 5.03 | 4.89 | 4.94 |
| 17-Apr-24 | 4.78 | 4.95 | 4.71 | 4.82 | 102 K | 0.235 | 4.98% | 4.96 | 4.96 | 4.71 | 4.82 |
| 16-Apr-24 | 4.91 | 4.91 | 4.75 | 4.77 | 120 K | 0.160 | 3.37% | 5.08 | 5.08 | 4.75 | 4.83 |
| 15-Apr-24 | 5.07 | 5.13 | 4.89 | 4.96 | 226 K | 0.235 | 4.80% | 5.15 | 5.15 | 4.89 | 5.01 |
Weekly OHLCV & Heikin Ashi values of Cato Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.00 | 5.18 | 4.84 | 4.86 | 435 K | 0.340 | 7.02% | 4.91 | 5.18 | 4.84 | 4.97 |
| 29-Apr-24 | 03-May-24 | 4.60 | 5.02 | 4.60 | 4.95 | 673 K | 0.420 | 9.13% | 5.04 | 5.04 | 4.60 | 4.79 |
| 22-Apr-24 | 26-Apr-24 | 5.08 | 5.18 | 4.56 | 4.60 | 558 K | 0.620 | 13.60% | 5.22 | 5.22 | 4.56 | 4.86 |
| 15-Apr-24 | 19-Apr-24 | 5.07 | 5.15 | 4.71 | 5.04 | 682 K | 0.435 | 9.23% | 5.44 | 5.44 | 4.71 | 4.99 |
| 08-Apr-24 | 12-Apr-24 | 5.21 | 5.42 | 5.02 | 5.02 | 587 K | 0.400 | 7.97% | 5.72 | 5.72 | 5.02 | 5.17 |
| 01-Apr-24 | 05-Apr-24 | 5.74 | 5.86 | 5.17 | 5.23 | 595 K | 0.690 | 13.35% | 5.94 | 5.94 | 5.17 | 5.50 |
| 25-Mar-24 | 29-Mar-24 | 5.52 | 6.05 | 5.25 | 5.77 | 1196 K | 0.800 | 15.24% | 6.23 | 6.23 | 5.25 | 5.65 |
| 18-Mar-24 | 22-Mar-24 | 6.23 | 6.41 | 5.56 | 5.64 | 1012 K | 0.850 | 15.29% | 6.50 | 6.50 | 5.56 | 5.96 |
| 11-Mar-24 | 15-Mar-24 | 6.60 | 6.70 | 6.21 | 6.26 | 561 K | 0.485 | 7.81% | 6.55 | 6.70 | 6.21 | 6.44 |
| 04-Mar-24 | 08-Mar-24 | 6.43 | 6.65 | 6.42 | 6.55 | 290 K | 0.234 | 3.64% | 6.59 | 6.65 | 6.42 | 6.51 |
| 26-Feb-24 | 01-Mar-24 | 6.30 | 6.63 | 6.30 | 6.45 | 362 K | 0.329 | 5.22% | 6.77 | 6.77 | 6.30 | 6.42 |
| 19-Feb-24 | 23-Feb-24 | 6.93 | 6.93 | 6.26 | 6.34 | 518 K | 0.670 | 10.70% | 6.92 | 6.93 | 6.26 | 6.61 |
| 12-Feb-24 | 16-Feb-24 | 6.98 | 7.05 | 6.60 | 6.95 | 393 K | 0.450 | 6.82% | 6.95 | 7.05 | 6.60 | 6.90 |
| 05-Feb-24 | 09-Feb-24 | 6.84 | 7.02 | 6.69 | 6.94 | 421 K | 0.330 | 4.93% | 7.03 | 7.03 | 6.69 | 6.87 |
| 29-Jan-24 | 02-Feb-24 | 7.05 | 7.20 | 6.73 | 6.88 | 288 K | 0.470 | 6.98% | 7.09 | 7.20 | 6.73 | 6.96 |
| 22-Jan-24 | 26-Jan-24 | 7.24 | 7.37 | 6.91 | 6.93 | 193 K | 0.460 | 6.66% | 7.06 | 7.37 | 6.91 | 7.11 |
| 15-Jan-24 | 19-Jan-24 | 7.02 | 7.24 | 6.75 | 7.19 | 286 K | 0.490 | 7.26% | 7.08 | 7.24 | 6.75 | 7.05 |
| 08-Jan-24 | 12-Jan-24 | 6.97 | 7.30 | 6.87 | 7.02 | 266 K | 0.430 | 6.26% | 7.11 | 7.30 | 6.87 | 7.04 |
| 01-Jan-24 | 05-Jan-24 | 7.16 | 7.34 | 6.92 | 7.04 | 323 K | 0.420 | 6.07% | 7.11 | 7.34 | 6.92 | 7.12 |
| 25-Dec-23 | 29-Dec-23 | 7.12 | 7.80 | 7.03 | 7.14 | 419 K | 0.770 | 10.95% | 6.95 | 7.80 | 6.95 | 7.27 |
Monthly OHLCV & Heikin Ashi values of Cato Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.84 | 5.18 | 4.66 | 4.86 | 894 K | 0.520 | 11.16% | 5.87 | 5.87 | 4.66 | 4.88 |
| 01-Apr-24 | 30-Apr-24 | 5.74 | 5.86 | 4.56 | 4.82 | 2638 K | 1.30 | 28.51% | 6.49 | 6.49 | 4.56 | 5.25 |
| 01-Mar-24 | 31-Mar-24 | 6.60 | 6.70 | 5.25 | 5.77 | 3209 K | 1.45 | 27.53% | 6.90 | 6.90 | 5.25 | 6.08 |
| 01-Feb-24 | 29-Feb-24 | 6.80 | 7.05 | 6.26 | 6.61 | 1649 K | 0.790 | 12.62% | 7.12 | 7.12 | 6.26 | 6.68 |
| 01-Jan-24 | 31-Jan-24 | 7.16 | 7.37 | 6.75 | 6.76 | 1255 K | 0.620 | 9.19% | 7.23 | 7.37 | 6.75 | 7.01 |
| 01-Dec-23 | 31-Dec-23 | 6.93 | 7.80 | 6.60 | 7.14 | 1967 K | 1.20 | 18.18% | 7.35 | 7.80 | 6.60 | 7.12 |
| 01-Nov-23 | 30-Nov-23 | 7.15 | 7.47 | 6.54 | 6.92 | 1623 K | 0.935 | 14.31% | 7.68 | 7.68 | 6.54 | 7.02 |
| 01-Oct-23 | 31-Oct-23 | 7.63 | 7.64 | 6.91 | 7.13 | 1786 K | 0.730 | 10.56% | 8.03 | 8.03 | 6.91 | 7.33 |
| 01-Sep-23 | 30-Sep-23 | 7.80 | 8.58 | 7.22 | 7.66 | 3114 K | 1.36 | 18.83% | 8.24 | 8.58 | 7.22 | 7.82 |
| 01-Aug-23 | 31-Aug-23 | 8.54 | 8.58 | 7.63 | 7.75 | 1127 K | 0.950 | 12.45% | 8.35 | 8.58 | 7.63 | 8.12 |
| 01-Jul-23 | 31-Jul-23 | 7.99 | 8.78 | 7.96 | 8.50 | 1224 K | 0.820 | 10.30% | 8.38 | 8.78 | 7.96 | 8.31 |
| 01-Jun-23 | 30-Jun-23 | 8.04 | 8.62 | 7.83 | 8.03 | 1546 K | 0.790 | 10.09% | 8.64 | 8.64 | 7.83 | 8.13 |
| 01-May-23 | 31-May-23 | 8.25 | 8.91 | 7.91 | 8.06 | 1386 K | 1.00 | 12.64% | 8.99 | 8.99 | 7.91 | 8.28 |
| 01-Apr-23 | 30-Apr-23 | 8.85 | 8.95 | 8.17 | 8.25 | 1238 K | 0.780 | 9.55% | 9.43 | 9.43 | 8.17 | 8.55 |
| 01-Mar-23 | 31-Mar-23 | 9.14 | 9.44 | 8.52 | 8.84 | 2716 K | 0.920 | 10.80% | 9.87 | 9.87 | 8.52 | 8.98 |
| 01-Feb-23 | 28-Feb-23 | 9.89 | 10.45 | 9.03 | 9.25 | 1708 K | 1.42 | 15.73% | 10.08 | 10.45 | 9.03 | 9.65 |
| 01-Jan-23 | 31-Jan-23 | 9.36 | 10.67 | 9.24 | 9.94 | 1863 K | 1.43 | 15.48% | 10.36 | 10.67 | 9.24 | 9.80 |
| 01-Dec-22 | 31-Dec-22 | 10.47 | 10.58 | 8.40 | 9.33 | 10767 K | 2.18 | 25.95% | 11.02 | 11.02 | 8.40 | 9.70 |
| 01-Nov-22 | 30-Nov-22 | 12.07 | 12.11 | 9.86 | 10.40 | 1319 K | 2.25 | 22.82% | 10.93 | 12.11 | 9.86 | 11.11 |
| 01-Oct-22 | 31-Oct-22 | 9.56 | 12.07 | 9.37 | 11.91 | 1444 K | 2.70 | 28.82% | 11.13 | 12.07 | 9.37 | 10.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)