Candlestick Chart / Patterns of Cass Information Syst Inc. (CASS)

Loading ...

Birds Eye View of Cass Information Syst Inc.

Birds's Eye

Technical Analysis of Cass Information Syst Inc.

Candlestick / Heikin Ashi Chart & Patterns of Cass Information Syst Inc. (CASS)

Latest Candlestick / Heikin Ashi patterns of Cass Information Syst Inc.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Cass Information Syst Inc.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :48.24/09-Apr-24 00:00 48.43/15-Feb-24 00:00 46.5/26-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 40.43/14-Jun-24 00:00 41.37/18-Jan-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :42.4/06-Jun-24 00:00 45.67/17-May-24 00:00 48.24/09-Apr-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 41.77/04-Jun-24 00:00 44.41/13-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :41.46/12-Jun-24 00:00 42.4/06-Jun-24 00:00 45.67/17-May-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 42.1/30-May-24 00:00 45.0/20-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :45.67/17-May-24 00:00 48.24/09-Apr-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 41.65/19-Apr-24 00:00 45.33/19-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :45.67/17-May-24 00:00 48.24/09-Apr-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 41.65/19-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 36.5/13-Oct-23 00:00 36.58/28-Apr-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :48.17/28-Mar-24 00:00 50.89/03-Feb-23 00:00 , Bottom Points : 36.5/13-Oct-23 00:00 32.42/20-May-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :48.17/28-Mar-24 00:00 45.53/22-Dec-23 00:00 41.11/16-Jun-23 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 36.5/13-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :45.67/17-May-24 00:00 48.17/28-Mar-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 41.65/19-Apr-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :45.67/17-May-24 00:00 48.17/28-Mar-24 00:00 , Bottom Points : 40.43/14-Jun-24 00:00 41.65/19-Apr-24 00:00 46.36/15-Mar-24 00:00
Weekly	Medium Term Head And Shoulder Shoulder 1 45.53/22-Dec-23 00:00 Middle Point1 41.48/19-Jan-24 00:00 Head 48.17/28-Mar-24 00:00 Middle Point2 41.65/19-Apr-24 00:00 Shoulder 2 45.67/17-May-24 00:00
Monthly	Short Term Resistance Line, Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00
Monthly	Short Term Resistance Line, Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00
Monthly	Medium Term Resistance Line, Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00
Monthly	Medium Term Resistance Line, Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00
Monthly	Short Term Ascending Triangle , Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00 , Bottom Points : 36.58/28-Apr-23 00:00 33.8/30-Jun-22 00:00
Monthly	Short Term Ascending Triangle , Top Points :48.32/29-Feb-24 00:00 48.56/31-Jan-23 00:00 , Bottom Points : 37.25/29-Sep-23 00:00 33.8/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Cass Information Syst Inc.

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	17_Jun_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	17_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	14_Jun_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	14_Jun_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jun_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	31_May_2024
Hammer	Daily	Bullish One Day Patterns	11_Jun_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	11_Jun_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	11_Jun_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_Jun_2024
Below The Stomach	Daily	Bearish Two Day Patterns	07_Jun_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Jun_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	05_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	22_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2024
Bearish Stick Sandwich	Weekly	Bearish Three Day Patterns	09_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Harami	Daily	Bullish Two Day Patterns	16_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Belt Hold	Daily	Bearish Two Day Patterns	10_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Cass Information Syst Inc.

Historical Heikin Ashi Chart Pattern of Cass Information Syst Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cass Information Syst Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	40.42	40.96	40.15	40.96	28298	0.810	2.02%	41.01	41.01	40.15	40.62
14-Jun-24	40.59	41.13	40.28	40.43	31106	0.850	2.11%	41.41	41.41	40.28	40.61
13-Jun-24	41.56	41.67	40.88	41.13	20722	0.789	1.93%	41.51	41.67	40.88	41.31
12-Jun-24	41.95	42.24	41.28	41.46	29610	0.955	2.31%	41.28	42.24	41.28	41.73
11-Jun-24	41.25	41.25	40.38	41.12	27075	0.870	2.15%	41.56	41.56	40.38	41.00
10-Jun-24	40.97	41.59	40.77	41.29	26247	0.820	2.01%	41.97	41.97	40.77	41.16
07-Jun-24	42.21	42.30	41.30	41.43	30373	0.998	2.42%	42.12	42.30	41.30	41.81
06-Jun-24	42.06	42.45	41.65	42.40	30302	0.800	1.92%	42.11	42.45	41.65	42.14
05-Jun-24	42.13	42.47	41.58	42.33	23567	0.890	2.14%	42.09	42.47	41.58	42.13
04-Jun-24	41.73	41.95	41.35	41.77	37250	0.600	1.45%	42.48	42.48	41.35	41.70
03-Jun-24	42.82	42.82	42.09	42.33	30604	0.730	1.73%	42.44	42.82	42.09	42.52
31-May-24	42.12	42.72	42.05	42.34	75166	0.665	1.58%	42.56	42.72	42.05	42.31
30-May-24	42.38	42.51	41.84	42.10	41553	0.670	1.60%	42.92	42.92	41.84	42.21
29-May-24	42.39	42.49	41.94	42.13	32431	0.550	1.31%	43.60	43.60	41.94	42.24
28-May-24	43.40	43.62	42.75	43.00	23099	0.865	2.02%	44.00	44.00	42.75	43.19
24-May-24	43.81	44.18	43.14	43.48	25241	1.04	2.41%	44.35	44.35	43.14	43.65
23-May-24	44.17	44.18	43.16	43.76	32625	1.02	2.38%	44.88	44.88	43.16	43.82
22-May-24	45.02	45.06	44.04	44.18	32367	1.02	2.32%	45.18	45.18	44.04	44.58
21-May-24	44.95	45.30	44.49	45.01	37521	0.810	1.82%	45.42	45.42	44.49	44.94
20-May-24	45.75	45.75	45.00	45.00	15084	0.751	1.67%	45.46	45.75	45.00	45.38

Weekly OHLCV & Heikin Ashi values of Cass Information Syst Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	40.42	40.96	40.15	40.96	28298	0.810	2.02%	41.94	41.94	40.15	40.62
10-Jun-24	14-Jun-24	40.97	42.24	40.28	40.43	134 K	1.96	4.87%	42.91	42.91	40.28	40.98
03-Jun-24	07-Jun-24	42.82	42.82	41.30	41.43	152 K	1.52	3.67%	43.72	43.72	41.30	42.09
27-May-24	31-May-24	43.40	43.62	41.84	42.34	172 K	1.77	4.24%	44.65	44.65	41.84	42.80
20-May-24	24-May-24	45.75	45.75	43.14	43.48	142 K	2.61	6.05%	44.76	45.75	43.14	44.53
13-May-24	17-May-24	44.79	46.14	44.39	45.67	110 K	1.75	3.94%	44.28	46.14	44.28	45.25
06-May-24	10-May-24	44.32	45.17	44.09	44.76	110 K	1.08	2.45%	43.98	45.17	43.98	44.59
29-Apr-24	03-May-24	43.75	44.81	42.89	44.28	157 K	1.92	4.48%	44.03	44.81	42.89	43.93
22-Apr-24	26-Apr-24	41.74	43.97	41.74	43.62	248 K	2.23	5.34%	45.29	45.29	41.74	42.77
15-Apr-24	19-Apr-24	45.26	45.77	41.45	41.65	225 K	4.32	10.42%	47.04	47.04	41.45	43.53
08-Apr-24	12-Apr-24	47.64	49.16	45.03	45.44	188 K	4.12	9.16%	47.26	49.16	45.03	46.82
01-Apr-24	05-Apr-24	48.36	48.42	46.12	47.22	176 K	2.30	4.99%	46.99	48.42	46.12	47.53
25-Mar-24	29-Mar-24	46.75	48.61	45.80	48.17	190 K	2.81	6.15%	46.66	48.61	45.80	47.33
18-Mar-24	22-Mar-24	46.56	47.20	44.92	46.53	204 K	2.28	5.08%	47.01	47.20	44.92	46.30
11-Mar-24	15-Mar-24	47.30	47.85	45.86	46.36	269 K	1.99	4.34%	47.18	47.85	45.86	46.84
04-Mar-24	08-Mar-24	47.65	48.42	46.41	47.20	154 K	2.01	4.33%	46.95	48.42	46.41	47.42
26-Feb-24	01-Mar-24	47.22	48.88	47.00	47.89	146 K	1.88	4.01%	46.15	48.88	46.15	47.75
19-Feb-24	23-Feb-24	47.02	47.92	46.25	47.51	136 K	1.67	3.61%	45.13	47.92	45.13	47.17
12-Feb-24	16-Feb-24	45.90	50.25	45.29	47.53	320 K	4.96	10.95%	43.02	50.25	43.02	47.24
05-Feb-24	09-Feb-24	41.62	45.40	41.20	43.79	192 K	4.20	10.21%	43.05	45.40	41.20	43.00

Monthly OHLCV & Heikin Ashi values of Cass Information Syst Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	42.82	42.82	40.15	40.96	315 K	2.67	6.65%	44.54	44.54	40.15	41.69
01-May-24	31-May-24	43.36	46.14	41.84	42.34	612 K	4.30	10.28%	45.65	46.14	41.84	43.42
01-Apr-24	30-Apr-24	48.36	49.16	41.45	43.19	919 K	7.71	18.60%	45.76	49.16	41.45	45.54
01-Mar-24	31-Mar-24	48.38	48.61	44.92	48.17	850 K	3.69	8.21%	44.01	48.61	44.01	47.52
01-Feb-24	29-Feb-24	43.13	50.25	41.20	48.32	863 K	9.05	21.98%	42.29	50.25	41.20	45.72
01-Jan-24	31-Jan-24	44.66	45.80	40.59	43.16	856 K	5.21	12.84%	41.04	45.80	40.59	43.55
01-Dec-23	31-Dec-23	41.19	46.52	40.51	45.05	811 K	6.01	14.84%	38.76	46.52	38.76	43.32
01-Nov-23	30-Nov-23	37.98	42.04	37.56	41.35	732 K	4.48	11.93%	37.78	42.04	37.56	39.73
01-Oct-23	31-Oct-23	37.20	38.40	35.50	37.81	761 K	2.90	8.17%	38.33	38.40	35.50	37.23
01-Sep-23	30-Sep-23	38.34	39.52	36.31	37.25	776 K	3.21	8.84%	38.80	39.52	36.31	37.86
01-Aug-23	31-Aug-23	37.90	39.91	37.51	38.34	1156 K	2.40	6.40%	39.19	39.91	37.51	38.41
01-Jul-23	31-Jul-23	38.67	40.09	37.34	37.95	758 K	2.75	7.36%	39.86	40.09	37.34	38.51
01-Jun-23	30-Jun-23	38.72	41.97	38.01	38.78	1266 K	3.96	10.42%	40.35	41.97	38.01	39.37
01-May-23	31-May-23	36.70	40.07	35.20	38.62	1280 K	4.87	13.84%	43.05	43.05	35.20	37.65
01-Apr-23	30-Apr-23	43.31	43.84	35.05	36.58	1230 K	8.79	25.08%	46.40	46.40	35.05	39.70
01-Mar-23	31-Mar-23	48.42	49.04	42.76	43.31	1319 K	6.28	14.69%	46.92	49.04	42.76	45.88
01-Feb-23	28-Feb-23	48.56	51.48	48.07	48.35	975 K	3.41	7.09%	44.72	51.48	44.72	49.12
01-Jan-23	31-Jan-23	46.27	49.51	44.61	48.56	1187 K	4.90	10.98%	42.20	49.51	42.20	47.24
01-Dec-22	31-Dec-22	43.77	46.02	41.56	45.82	1023 K	4.46	10.73%	40.12	46.02	40.12	44.29
01-Nov-22	30-Nov-22	42.97	44.35	40.68	43.48	561 K	3.67	9.03%	37.36	44.35	37.36	42.87

Note : All Data Generated at the End of Trading Hours (EOD Data)