Technical Analysis of CASI Pharmaceuticals Inc (CASI) with Strength & Direction

Loading ...

Birds Eye View of CASI Pharmaceuticals Inc

Birds's Eye

Technical Analysis of CASI Pharmaceuticals Inc

Monthly Technical Analysis of CASI Pharmaceuticals Inc (CASI) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CASI	3.3	2.354	40.19 %	223 K	2735 K

About Strength

AIO Technical Analysis of CASI Pharmaceuticals Inc suggests Bearish Signal

Technical Highlights of CASI Pharmaceuticals Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & MACD points 28-Mar-24, 31-Mar-21, MACD Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & MACD points 28-Mar-24, 31-Mar-21,
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.Awesome Oscillator Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Awesome Oscillator points 28-Mar-24, 30-Apr-21, Awesome Oscillator Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Awesome Oscillator points 28-Mar-24, 30-Apr-21,
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of CASI Pharmaceuticals Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.22, +DI : 21.45, -DI : 23.83	Bearish	Bearish Reversal.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.425	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.Awesome Oscillator Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Awesome Oscillator points 28-Mar-24, 30-Apr-21, Awesome Oscillator Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Awesome Oscillator points 28-Mar-24, 30-Apr-21,
MACD	Macd : -1.46, Signal Line : -2.08	Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & MACD points 28-Mar-24, 31-Mar-21, MACD Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & MACD points 28-Mar-24, 31-Mar-21,
Parabolic SAR	8.11	Bearish	Bearish Crossover and sustaining..
Rate Of Change	32.00	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 29-Dec-23, 31-Aug-21, & ROC points 31-Jan-24, 31-Mar-22, 31-Aug-21, ROC Divergence Short Term Top Price Points 29-Dec-23, 31-Aug-21, & ROC points 31-Jan-24, 31-Mar-22, 31-Aug-21,
Super Trend	1.44	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of CASI Pharmaceuticals Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.55	3.29	0.0394	Neutral	NA
Donchian	8.48	4.96	1.45	Mild Bearish	Price below middle band
High Low MA	5.35	4.31	3.28	Neutral	NA
MA Channel	7.08	3.29	-0.494	Neutral	NA
Keltner	6.64	4.60	2.55	Neutral	NA
High Low	5.35	5.10	4.84	Strong Bearish	Negative Breakout
MA Envelope	3.62	3.29	2.97	Neutral	NA

Key Overbought / Sold Oscillators of CASI Pharmaceuticals Inc

Indicator	Value	Signal	Analysis
RSI	42.32	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 20.66, %D : 36.05	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Slow Stochatic points 29-Feb-24, 31-Mar-21, Slow Stochatic Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Slow Stochatic points 29-Feb-24, 31-Mar-21,
Williams %R	-78.23	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	46.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.39, %D : 35.74	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	-12.39	Neutral	Wait for proper trend to emergeCCI Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & CCI points 29-Dec-23, 31-Mar-22, 29-Jan-21, CCI Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & CCI points 29-Dec-23, 31-Mar-22, 29-Jan-21,
Money Flow Index	25.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.20	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, 30-Sep-19, 29-Jun-18, & RSI (Fast) points 29-Dec-23, 29-Jan-21, 31-Dec-19, 29-Jun-18, RSI (Fast) Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, 30-Sep-19, 29-Jun-18, & RSI (Fast) points 29-Dec-23, 29-Jan-21, 31-Dec-19, 29-Jun-18,
Stochastic (Fast)	%K : 21.77, %D : 20.66	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 35.74, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Stoch RSI points 29-Dec-23, 29-Jan-21, Stoch RSI Divergence Medium Term Top Price Points 29-Dec-23, 29-Jan-21, & Stoch RSI points 29-Dec-23, 29-Jan-21,

Key Volume Base Technicals of CASI Pharmaceuticals Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-31371277.81		Neutral	NA
Chaikin	-0.263		Mild Bearish	Selling pressure.CMF Divergence Short Term Top Price Points 29-Dec-23, 31-Aug-21, & CMF points 29-Feb-24, 31-Aug-22, 31-Aug-21, CMF Divergence Short Term Top Price Points 29-Dec-23, 31-Aug-21, & CMF points 29-Feb-24, 31-Aug-22, 31-Aug-21,

Technical Stock Charts of CASI Pharmaceuticals Inc

Monthly Historical Technical data CASI Pharmaceuticals Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.22	23.83	21.45	0	64.29	6.55	3.29	0.0394	-12.39	-0.263	-1.46	-2.08	25.06	8.11	54.20	42.32	20.66	21.77	46.49	-78.23
30_Apr_2024	14.91	24.76	22.29	7.14	71.43	6.53	3.26	-0.0097	-31.22	-0.126	-1.50	-2.24	26.21	8.36	51.91	38.82	32.74	10.97	47.02	-89.03
28_Mar_2024	15.66	23.33	23.41	14.29	78.57	6.58	3.33	0.081	58.11	-0.141	-1.44	-2.42	26.63	8.48	57.87	41.95	54.76	29.23	50.43	-70.77
29_Feb_2024	16.85	18.74	26.36	0	85.71	6.54	3.27	0.0057	149.27	-0.0013	-1.47	-2.67	62.90	3.04	73.05	47.58	72.10	58.03	57.55	-41.97
31_Jan_2024	16.84	19.88	27.96	7.14	92.86	6.23	3.14	0.0444	213.67	-0.0204	-1.68	-2.97	62.97	2.57	83.94	51.72	83.49	77.00	61.85	-23.00
29_Dec_2023	16.84	19.69	31.24	14.29	100.00	5.55	2.97	0.379	284.58	-0.051	-2.06	-3.29	73.21	2.05	87.64	52.72	81.97	81.27	60.50	-18.73
30_Nov_2023	16.39	21.74	25.97	21.43	100.00	4.68	2.82	0.967	171.67	-0.083	-2.54	-3.60	56.92	1.81	75.11	47.79	65.73	92.20	63.24	-7.80
31_Oct_2023	16.97	23.30	22.02	28.57	7.14	5.67	2.95	0.225	24.54	-0.091	-2.96	-3.86	36.25	1.71	51.56	41.80	43.50	72.44	53.14	-27.56
29_Sep_2023	18.06	24.64	17.97	35.71	14.29	6.78	3.17	-0.434	-49.34	-0.127	-3.28	-4.09	73.66	1.67	50.84	36.28	28.63	32.55	50.96	-67.45
31_Aug_2023	18.24	24.32	18.35	42.86	0	7.29	3.38	-0.529	-49.10	-0.143	-3.50	-4.29	70.95	1.62	45.09	35.27	24.26	25.51	46.67	-74.49
31_Jul_2023	18.57	24.44	18.68	50.00	0	8.07	3.67	-0.720	-49.10	-0.207	-3.71	-4.49	62.88	1.58	41.39	35.46	22.55	27.83	48.12	-72.17
30_Jun_2023	18.97	24.81	18.96	57.14	0	8.91	4.00	-0.913	-52.23	-0.239	-3.93	-4.69	59.92	1.54	36.69	35.65	18.60	19.45	48.92	-80.55
31_May_2023	19.40	25.69	19.08	64.29	0	10.10	4.42	-1.26	-53.47	-0.367	-4.17	-4.87	59.66	1.49	24.24	36.26	15.39	20.39	48.43	-79.61
28_Apr_2023	19.76	25.77	19.53	71.43	7.14	11.36	4.87	-1.62	-50.44	-0.256	-4.44	-5.05	64.57	1.45	23.59	36.34	10.40	15.95	39.25	-84.05
31_Mar_2023	20.22	26.68	16.93	78.57	14.29	13.55	5.53	-2.50	-71.51	-0.272	-4.73	-5.20	66.66	3.42	31.11	34.68	7.31	9.83	31.07	-90.17
28_Feb_2023	20.05	27.14	16.65	85.71	21.43	14.29	5.99	-2.31	-79.39	-0.301	-4.97	-5.32	56.71	3.98	25.48	33.52	5.14	5.42	32.82	-94.58
31_Jan_2023	19.75	27.29	16.74	92.86	0	15.71	6.67	-2.37	-85.68	-0.284	-5.17	-5.41	49.58	4.69	24.18	33.68	3.89	6.67	32.06	-93.33
30_Dec_2022	19.43	27.54	16.67	100.00	0	17.01	7.37	-2.27	-96.32	-0.306	-5.36	-5.47	37.46	5.60	19.95	33.02	1.95	3.32	26.97	-96.68
30_Nov_2022	19.03	27.17	16.86	100.00	0	18.48	8.17	-2.14	-100.38	-0.263	-5.50	-5.49	30.44	6.67	18.82	33.27	1.64	1.70	23.10	-98.30
31_Oct_2022	18.70	27.26	16.95	100.00	7.14	21.27	9.27	-2.72	-101.11	-0.277	-5.62	-5.49	19.41	8.03	14.87	33.22	4.39	0.835	19.46	-99.16
30_Sep_2022	18.34	26.52	17.25	92.86	14.29	23.64	10.40	-2.83	-91.04	-0.266	-5.69	-5.45	35.74	9.67	31.04	33.91	0	2.37	22.36	-97.63
31_Aug_2022	18.12	27.50	17.67	100.00	0	28.11	11.95	-4.20	-91.95	-0.235	-5.76	-5.39	34.88	11.76	27.82	35.14	0	9.96	28.64	-90.04
29_Jul_2022	17.84	28.56	15.78	100.00	0	30.63	13.24	-4.15	-106.89	-0.327	-5.88	-5.30	35.34	14.08	23.69	32.61	0.907	0	26.51	-100.00
30_Jun_2022	17.00	28.49	15.92	100.00	0	31.72	14.36	-3.00	-107.81	-0.288	-5.82	-5.16	32.07	16.58	22.37	32.97	1.15	1.07	28.93	-98.93
31_May_2022	16.13	28.79	16.41	100.00	0	32.35	15.40	-1.55	-109.53	-0.263	-5.70	-4.99	26.18	19.15	18.60	33.49	3.43	1.65	28.67	-98.35
29_Apr_2022	15.26	28.85	17.24	100.00	0	32.03	15.99	-0.053	-111.97	-0.265	-5.52	-4.81	21.88	21.59	18.75	34.23	5.67	0.718	31.95	-99.28
31_Mar_2022	14.50	25.77	18.16	85.71	0	31.75	16.63	1.51	-90.15	-0.271	-5.29	-4.64	21.09	23.77	16.16	37.61	6.54	7.93	29.69	-92.07
28_Feb_2022	14.28	26.65	17.38	92.86	7.14	31.83	17.19	2.55	-106.70	-0.262	-5.31	-4.48	24.39	26.25	24.58	37.91	4.60	8.37	39.30	-91.63
31_Jan_2022	13.76	27.56	17.36	100.00	14.29	32.45	18.02	3.59	-128.83	-0.264	-5.30	-4.27	26.54	29.06	29.52	35.44	2.18	3.31	34.85	-96.69
30_Dec_2021	13.07	26.35	17.99	100.00	21.43	32.89	19.00	5.11	-130.06	-0.262	-5.03	-4.01	29.42	31.45	32.71	36.59	1.54	2.12	35.02	-97.88
30_Nov_2021	12.63	25.62	18.35	100.00	28.57	32.50	19.52	6.54	-129.66	-0.248	-4.76	-3.75	32.20	33.44	43.87	37.21	1.50	1.11	38.70	-98.89
29_Oct_2021	12.33	24.57	18.95	100.00	35.71	32.14	20.10	8.05	-125.59	-0.211	-4.43	-3.50	33.34	34.91	43.91	38.61	6.74	1.40	39.28	-98.60
30_Sep_2021	12.28	23.75	19.34	85.71	42.86	31.77	20.44	9.11	-106.55	-0.184	-4.13	-3.27	34.13	35.89	42.99	39.44	6.57	1.99	43.49	-98.01
31_Aug_2021	12.44	25.09	19.54	92.86	50.00	32.41	21.27	10.13	-100.85	-0.0076	-3.80	-3.05	38.90	36.91	41.73	42.61	8.88	16.82	40.33	-83.18
30_Jul_2021	12.44	26.33	19.54	100.00	57.14	33.63	22.01	10.40	-132.95	-0.156	-3.74	-2.86	31.31	37.98	35.60	37.62	6.89	0.904	38.57	-99.10
30_Jun_2021	12.26	24.41	20.29	92.86	64.29	34.63	23.09	11.55	-101.34	-0.125	-3.16	-2.64	34.15	38.48	47.20	40.52	14.35	8.91	45.01	-91.09
28_May_2021	12.49	25.12	20.88	0	71.43	35.68	23.96	12.23	-109.18	-0.103	-2.77	-2.51	28.92	39.00	46.11	40.89	26.53	10.85	46.60	-89.15
30_Apr_2021	12.75	24.28	21.84	7.14	78.57	36.64	24.82	13.01	-77.04	-0.116	-2.29	-2.44	30.71	13.12	50.17	42.27	38.79	23.27	50.55	-76.73
31_Mar_2021	13.32	23.73	23.44	14.29	85.71	37.39	25.56	13.73	-34.76	-0.0241	-1.83	-2.48	38.72	12.59	46.38	47.00	57.82	45.45	50.51	-54.55
26_Feb_2021	14.30	20.30	25.16	21.43	92.86	37.97	25.92	13.87	29.30	-0.166	-1.84	-2.64	53.01	12.05	45.07	47.49	67.46	47.64	47.14	-52.36
29_Jan_2021	14.58	19.55	27.98	28.57	100.00	38.61	26.29	13.97	82.95	-0.123	-1.88	-2.84	57.67	11.50	50.44	55.46	69.31	80.36	51.78	-19.64
31_Dec_2020	14.33	21.58	24.60	35.71	0	38.31	26.20	14.08	19.91	-0.127	-2.83	-3.09	51.76	32.91	46.90	52.05	57.50	74.38	50.16	-25.62
30_Nov_2020	14.93	23.51	24.59	42.86	0	38.71	26.35	13.99	-23.43	-0.206	-3.58	-3.15	42.47	34.78	41.38	47.90	37.45	53.17	51.25	-46.83
30_Oct_2020	15.91	25.92	21.72	50.00	7.14	38.92	26.54	14.16	-68.76	-0.252	-4.02	-3.04	41.66	36.80	40.66	46.60	26.72	44.94	50.26	-55.06
30_Sep_2020	16.46	28.19	17.53	57.14	14.29	39.59	27.00	14.42	-133.88	-0.374	-4.37	-2.80	39.10	39.00	31.03	38.17	21.47	14.23	48.82	-85.77
31_Aug_2020	15.93	27.05	18.00	64.29	21.43	39.76	27.97	16.18	-129.68	-0.388	-3.93	-2.40	39.70	41.39	31.78	39.44	33.58	20.97	43.22	-79.03
31_Jul_2020	15.61	26.20	18.60	71.43	28.57	40.95	29.12	17.30	-114.58	-0.273	-3.49	-2.02	49.16	43.99	34.10	40.98	45.19	29.21	43.37	-70.79
30_Jun_2020	15.51	24.15	19.64	78.57	35.71	42.77	30.32	17.88	-74.28	-0.223	-3.10	-1.65	61.99	46.82	38.89	45.25	44.32	50.56	45.73	-49.44
29_May_2020	15.90	25.28	20.22	85.71	42.86	42.96	30.71	18.47	-113.75	-0.269	-3.14	-1.29	62.37	49.89	46.87	46.35	38.54	55.81	46.39	-44.19
30_Apr_2020	16.27	27.85	15.99	92.86	0	45.63	31.73	17.83	-189.97	-0.359	-3.29	-0.830	53.62	53.22	28.48	38.63	20.21	26.59	38.05	-73.41
31_Mar_2020	15.44	28.79	16.52	100.00	0	54.72	34.27	13.83	-163.42	-0.377	-2.63	-0.215	47.37	56.85	28.48	39.86	12.04	33.21	35.95	-66.79
28_Feb_2020	14.55	26.44	18.02	100.00	0	62.44	36.91	11.37	-119.36	-0.193	-1.94	0.389	46.32	59.37	18.66	37.06	4.62	0.820	29.26	-99.18
31_Jan_2020	14.21	20.14	19.74	100.00	7.14	70.93	40.14	9.34	-64.42	-0.230	-0.758	0.972	61.70	60.70	23.76	44.79	12.18	2.08	34.95	-97.92
31_Dec_2019	15.23	18.79	20.58	0	14.29	73.49	41.80	10.11	-57.95	-0.088	-0.335	1.40	68.87	62.09	47.38	46.80	15.60	10.97	39.16	-89.03
29_Nov_2019	16.05	18.83	20.96	7.14	0	76.61	43.58	10.56	-53.01	-0.0462	-0.0352	1.84	59.91	63.54	35.83	48.66	15.25	23.48	38.65	-76.52
31_Oct_2019	16.87	19.47	21.67	14.29	0	76.71	44.02	11.32	-56.12	-0.065	0.124	2.31	51.35	65.05	23.97	48.40	10.29	12.36	38.63	-87.64
30_Sep_2019	17.76	18.98	22.82	21.43	7.14	76.68	44.10	11.53	-50.92	-0.0390	0.357	2.85	44.48	66.63	23.02	48.86	8.28	9.90	34.26	-90.10
30_Aug_2019	18.42	19.88	21.64	28.57	14.29	76.74	44.51	12.28	-63.13	-0.0417	0.588	3.48	50.82	68.26	19.66	48.25	7.52	8.60	32.93	-91.40
31_Jul_2019	19.51	20.68	21.85	35.71	21.43	76.75	44.51	12.26	-67.10	-0.0351	0.955	4.20	65.64	69.97	34.85	47.23	7.03	6.33	32.74	-93.67
28_Jun_2019	20.80	21.24	22.50	42.86	28.57	76.76	44.48	12.20	-59.48	-0.154	1.55	5.01	71.30	71.75	33.52	47.73	7.79	7.63	29.72	-92.37
31_May_2019	22.18	22.30	22.04	50.00	35.71	77.40	43.93	10.46	-60.04	-0.140	2.21	5.88	77.77	73.60	46.14	47.54	6.00	7.14	38.91	-92.86
30_Apr_2019	23.84	22.82	22.56	57.14	42.86	78.24	43.23	8.22	-56.49	-0.132	3.05	6.79	78.00	75.53	49.26	48.03	6.60	8.60	38.84	-91.40
29_Mar_2019	25.63	23.72	22.93	64.29	50.00	79.82	42.08	4.34	-55.79	-0.140	3.98	7.73	76.18	77.54	45.39	45.76	8.54	2.27	31.90	-97.73
28_Feb_2019	27.47	22.53	23.65	0	57.14	81.01	41.16	1.30	-32.62	-0.123	5.52	8.67	78.10	79.63	50.10	47.80	17.48	8.93	32.01	-91.07
31_Jan_2019	29.39	23.13	24.45	0	64.29	81.96	40.04	-1.88	-18.39	-0.111	6.97	9.45	80.64	81.81	51.36	48.68	26.67	14.42	32.73	-85.58
31_Dec_2018	31.44	21.63	25.67	0	71.43	82.68	38.82	-5.05	13.95	-0.101	8.55	10.07	83.25	84.09	56.50	51.42	31.64	29.11	42.38	-70.89
30_Nov_2018	33.20	23.27	24.13	0	78.57	82.80	37.40	-8.01	7.25	-0.070	9.87	10.45	84.32	86.45	58.65	52.96	37.60	36.48	39.79	-63.52
31_Oct_2018	35.62	24.96	25.88	0	85.71	82.35	35.94	-10.47	-2.30	-0.100	11.09	10.60	83.94	88.92	57.97	48.09	50.65	29.34	41.22	-70.66
28_Sep_2018	38.22	17.57	28.75	7.14	92.86	82.37	35.01	-12.35	63.93	-0.074	13.55	10.48	87.82	88.92	63.80	55.10	69.24	47.00	45.23	-53.00
31_Aug_2018	39.30	8.64	32.91	0	100.00	81.25	33.40	-14.46	138.71	-0.0443	15.09	9.71	91.67	45.97	76.87	70.83	86.06	75.62	49.85	-24.38
31_Jul_2018	37.83	9.80	34.37	7.14	85.71	76.23	30.50	-15.24	163.87	-0.0209	14.51	8.37	97.95	40.75	79.48	73.84	84.24	85.09	56.42	-14.91
29_Jun_2018	36.46	10.69	37.08	14.29	92.86	69.39	27.53	-14.34	184.22	0.0029	13.20	6.83	97.67	34.83	85.57	82.47	84.50	97.47	57.32	-2.53
31_May_2018	35.02	6.37	45.13	21.43	100.00	57.91	24.10	-9.71	210.55	-0.160	10.39	5.24	96.68	28.09	79.38	76.96	79.66	70.17	48.69	-29.83
30_Apr_2018	31.92	7.46	46.76	28.57	100.00	51.01	21.57	-7.88	226.47	-0.079	8.74	3.95	95.83	22.76	84.39	82.61	77.90	85.86	50.81	-14.14
29_Mar_2018	28.80	9.81	30.58	35.71	64.29	40.05	18.82	-2.41	133.88	-0.245	6.02	2.75	92.84	20.53	76.51	73.09	76.76	82.95	45.92	-17.05
28_Feb_2018	27.06	6.37	34.32	42.86	71.43	35.96	17.28	-1.40	161.61	-0.315	5.00	1.94	92.29	18.11	74.42	68.53	68.96	64.89	40.15	-35.11
31_Jan_2018	23.86	6.93	37.30	50.00	78.57	33.17	16.14	-0.896	228.29	-0.291	4.34	1.17	97.69	15.48	82.83	80.91	65.65	82.44	42.27	-17.56
29_Dec_2017	20.42	7.69	41.37	57.14	85.71	27.16	14.68	2.21	263.33	-0.354	2.74	0.377	97.45	12.61	77.75	75.56	48.26	59.54	37.73	-40.46
30_Nov_2017	16.71	9.27	43.98	64.29	92.86	23.19	13.77	4.34	312.25	-0.372	1.57	-0.213	96.80	9.50	78.33	74.22	54.96	54.96	37.72	-45.04
31_Oct_2017	12.98	11.46	54.33	71.43	100.00	18.19	12.76	7.33	434.45	-0.490	0.234	-0.659	94.74	9.27	68.24	64.47	41.61	30.28	32.90	-69.72
29_Sep_2017	8.96	18.12	32.98	0	100.00	16.46	12.11	7.76	143.42	0.0411	-0.485	-0.882	66.69	9.27	64.79	59.65	38.61	79.63	52.53	-20.37
31_Aug_2017	7.42	22.07	20.43	7.14	35.71	15.30	11.76	8.22	-89.49	-0.095	-1.06	-0.981	51.87	9.10	43.32	41.60	20.23	14.93	39.73	-85.07
31_Jul_2017	7.69	21.16	20.93	14.29	42.86	15.30	11.76	8.22	-46.13	-0.139	-0.953	-0.961	50.37	9.10	42.88	42.92	21.99	21.28	44.97	-78.72
30_Jun_2017	8.24	22.10	18.57	21.43	50.00	15.30	11.78	8.26	-82.51	-0.230	-0.864	-0.963	50.92	8.90	39.31	43.56	28.40	24.47	43.96	-75.53
31_May_2017	8.20	22.14	19.09	0	57.14	15.38	11.89	8.40	-74.47	-0.243	-0.769	-0.987	54.26	8.53	48.78	42.50	42.36	20.21	39.14	-79.79
28_Apr_2017	8.27	22.35	19.90	0	64.29	15.35	11.92	8.48	-11.15	-0.242	-0.595	-1.04	59.41	8.16	59.07	45.92	59.35	40.52	41.40	-59.48
31_Mar_2017	8.46	17.68	21.47	0	71.43	15.55	12.02	8.49	88.41	-0.251	-0.537	-1.15	62.61	7.76	57.73	51.33	70.14	66.34	41.34	-33.66
28_Feb_2017	8.36	18.33	22.25	7.14	78.57	15.91	12.10	8.29	92.82	-0.229	-0.700	-1.31	63.91	7.35	59.91	51.33	64.13	71.19	44.63	-28.81
31_Jan_2017	8.26	19.58	21.69	14.29	85.71	16.78	12.29	7.79	38.08	-0.225	-0.898	-1.46	57.79	6.93	58.16	51.77	61.37	72.89	47.94	-27.11
30_Dec_2016	8.50	21.38	21.62	21.43	0	16.66	12.24	7.82	-5.73	-0.243	-1.16	-1.60	50.23	6.48	47.41	45.50	58.58	48.31	42.18	-51.69
30_Nov_2016	9.12	18.42	22.96	28.57	7.14	16.85	12.37	7.89	80.16	-0.224	-1.18	-1.71	82.76	6.02	56.28	49.86	56.72	62.90	41.71	-37.10
31_Oct_2016	8.97	19.70	23.02	35.71	14.29	16.99	12.42	7.86	39.95	-0.199	-1.40	-1.85	79.80	5.80	50.00	50.28	51.24	64.52	49.87	-35.48
30_Sep_2016	9.07	21.73	17.90	42.86	0	17.37	12.54	7.72	-59.40	-0.206	-1.68	-1.96	77.27	15.28	40.55	44.32	40.70	42.74	47.53	-57.26
31_Aug_2016	9.02	21.69	18.84	50.00	0	17.78	12.78	7.79	-58.48	-0.219	-1.74	-2.03	78.95	16.10	38.43	45.44	39.14	46.46	43.47	-53.54
29_Jul_2016	9.17	22.33	19.39	57.14	7.14	17.83	12.86	7.90	-90.88	-0.247	-1.86	-2.10	80.18	17.00	45.90	43.67	37.97	32.90	45.79	-67.10
30_Jun_2016	9.34	20.35	20.61	64.29	14.29	18.29	13.15	8.01	-40.56	-0.261	-1.89	-2.16	81.91	17.00	46.05	45.03	45.07	38.06	42.37	-61.94
31_May_2016	10.01	19.83	22.02	71.43	21.43	18.95	13.46	7.97	0.330	-0.247	-2.00	-2.22	82.81	17.20	46.23	46.29	42.70	42.95	41.12	-57.05
29_Apr_2016	10.38	21.59	20.11	78.57	28.57	19.52	13.73	7.94	-24.92	-0.245	-2.17	-2.28	79.25	18.20	46.67	49.25	32.90	54.19	42.79	-45.81
31_Mar_2016	10.90	23.11	21.52	85.71	35.71	19.88	13.89	7.89	-83.37	-0.287	-2.55	-2.31	79.04	19.27	40.07	42.17	25.59	30.97	37.98	-69.03
29_Feb_2016	11.47	25.86	18.26	92.86	42.86	20.26	14.24	8.23	-154.71	-0.280	-2.62	-2.25	78.71	20.45	39.85	35.94	18.60	13.55	37.23	-86.45
29_Jan_2016	11.02	27.56	19.46	100.00	50.00	20.22	14.75	9.27	-163.70	-0.276	-2.40	-2.15	77.03	21.72	39.26	40.26	19.73	32.26	39.02	-67.74
31_Dec_2015	10.54	24.16	21.47	78.57	57.14	20.35	15.08	9.80	-170.55	-0.313	-2.38	-2.09	77.68	22.58	34.69	37.37	20.26	10.00	36.57	-90.00
30_Nov_2015	10.90	23.23	22.08	85.71	64.29	20.27	15.50	10.72	-147.16	-0.307	-2.19	-2.02	79.89	23.49	35.88	38.67	23.08	16.92	38.40	-83.08
30_Oct_2015	11.54	24.38	23.16	92.86	71.43	20.20	15.88	11.56	-92.23	-0.271	-2.02	-1.98	81.09	24.46	40.65	42.00	27.09	33.85	41.84	-66.15
30_Sep_2015	12.23	27.69	20.18	100.00	78.57	20.45	16.19	11.94	-201.45	-0.200	-1.99	-1.97	38.78	25.49	34.78	37.46	32.09	18.46	43.45	-81.54
31_Aug_2015	11.97	21.77	22.31	42.86	85.71	20.14	16.59	13.04	-94.64	-0.169	-1.72	-1.97	53.35	26.10	39.60	42.22	48.53	28.95	43.89	-71.05
31_Jul_2015	12.80	20.00	23.38	50.00	92.86	20.04	16.73	13.42	-14.32	-0.159	-1.67	-2.03	51.94	26.74	45.99	45.89	47.60	48.84	49.48	-51.16
30_Jun_2015	13.18	21.07	24.62	57.14	100.00	20.05	16.75	13.45	21.70	-0.134	-1.79	-2.12	52.22	27.41	49.71	49.72	42.33	67.79	50.12	-32.21
29_May_2015	13.60	24.19	17.59	64.29	28.57	20.10	16.77	13.44	-149.15	-0.193	-2.12	-2.20	35.93	28.10	31.54	39.12	32.85	26.15	47.47	-73.85
30_Apr_2015	13.43	23.65	18.41	71.43	35.71	19.98	17.00	14.01	-146.60	-0.190	-2.06	-2.22	43.55	28.83	31.54	40.35	38.50	33.04	49.74	-66.96
31_Mar_2015	13.50	24.37	18.97	78.57	0	19.99	17.23	14.47	-126.63	-0.217	-2.02	-2.26	42.31	29.58	34.76	41.45	41.07	39.35	52.77	-60.65
27_Feb_2015	13.58	21.88	20.70	85.71	7.14	20.05	17.44	14.83	-81.40	-0.224	-2.00	-2.32	57.56	30.36	48.05	44.01	34.68	43.11	52.41	-56.89
30_Jan_2015	14.41	22.46	21.24	92.86	14.29	20.45	17.64	14.83	-148.00	-0.207	-2.10	-2.39	60.35	31.18	48.88	43.34	28.18	40.75	48.82	-59.25
31_Dec_2014	15.31	24.41	21.73	100.00	21.43	20.44	17.75	15.05	-277.98	-0.278	-2.17	-2.47	55.84	32.03	30.47	37.35	27.33	20.20	46.40	-79.80
28_Nov_2014	16.04	19.96	23.79	14.29	28.57	19.79	18.01	16.23	-128.31	-0.372	-1.96	-2.54	56.57	32.39	42.86	42.67	33.33	23.60	45.74	-76.40
31_Oct_2014	16.60	18.54	24.85	21.43	35.71	20.11	18.20	16.28	-69.05	-0.335	-2.00	-2.68	56.51	32.76	45.65	45.01	35.96	38.20	41.47	-61.80
30_Sep_2014	16.76	18.95	25.40	28.57	42.86	24.05	18.78	13.50	-76.31	-0.252	-2.15	-2.86	53.08	33.13	44.21	45.01	34.69	38.20	35.82	-61.80
29_Aug_2014	16.93	17.70	26.58	35.71	0	24.74	19.07	13.39	-62.53	-0.279	-2.31	-3.03	51.30	33.51	35.64	43.78	34.50	31.46	33.56	-68.54
31_Jul_2014	16.69	17.60	27.45	42.86	7.14	24.98	18.89	12.81	-21.00	-0.280	-2.42	-3.22	60.91	33.90	48.74	44.40	34.19	34.41	33.61	-65.59
30_Jun_2014	16.29	18.46	25.88	50.00	0	25.03	18.78	12.52	-48.77	-0.257	-2.57	-3.42	47.99	34.29	47.54	44.83	32.13	37.63	38.06	-62.37
30_May_2014	16.25	18.41	26.70	57.14	0	25.03	18.70	12.37	-41.90	-0.269	-2.75	-3.63	43.22	34.70	39.10	43.80	24.99	30.53	34.48	-69.47
30_Apr_2014	16.09	17.43	27.58	64.29	0	25.05	18.75	12.45	-15.00	-0.284	-2.88	-3.85	36.47	35.11	23.74	44.58	22.05	28.23	35.37	-71.77
31_Mar_2014	15.59	17.84	28.22	0	7.14	25.04	18.72	12.39	-3.61	-0.276	-3.07	-4.09	56.34	35.53	40.00	44.82	20.74	16.23	37.90	-83.77
28_Feb_2014	15.06	18.43	27.94	0	14.29	25.12	18.79	12.46	-26.19	-0.260	-3.28	-4.34	59.27	35.96	56.95	45.64	20.88	21.70	43.12	-78.30
31_Jan_2014	14.64	18.55	28.92	7.14	21.43	25.10	18.77	12.43	14.40	-0.270	-3.58	-4.61	58.67	36.40	54.21	45.24	18.50	24.29	38.51	-75.71
31_Dec_2013	14.09	19.87	24.81	14.29	28.57	25.10	18.77	12.43	-86.48	-0.255	-3.87	-4.87	50.05	36.84	50.28	42.80	18.10	16.64	40.24	-83.36
29_Nov_2013	14.32	20.33	25.39	21.43	35.71	25.18	18.91	12.64	-97.08	-0.275	-4.00	-5.11	47.02	37.30	47.15	42.16	19.84	14.57	39.28	-85.43
31_Oct_2013	14.57	18.82	26.43	28.57	42.86	25.44	19.19	12.93	-48.26	-0.320	-4.06	-5.39	46.88	16.29	51.33	44.06	23.21	23.08	34.83	-76.92
30_Sep_2013	14.40	18.87	27.02	35.71	50.00	25.58	19.30	13.03	-50.05	-0.271	-4.28	-5.72	46.79	15.86	47.86	43.72	24.16	21.86	26.57	-78.14
30_Aug_2013	14.14	18.97	27.54	42.86	57.14	25.86	19.51	13.15	-39.17	-0.293	-4.48	-6.08	49.26	15.42	50.37	44.30	27.13	24.70	30.25	-75.30
31_Jul_2013	13.81	18.43	28.09	50.00	64.29	26.75	19.05	11.34	-5.59	-0.309	-4.73	-6.49	50.72	14.97	50.50	44.53	26.18	25.91	37.13	-74.09
28_Jun_2013	13.27	18.72	28.53	57.14	71.43	26.73	18.88	11.02	29.25	-0.301	-5.02	-6.93	51.58	14.52	50.75	45.42	25.64	30.77	37.72	-69.23
31_May_2013	12.70	19.55	26.52	64.29	78.57	26.58	18.71	10.85	-36.34	-0.321	-5.43	-7.40	45.64	14.05	45.36	43.50	25.78	21.86	37.32	-78.14
30_Apr_2013	12.51	18.84	27.13	71.43	85.71	26.59	18.57	10.56	20.69	-0.341	-5.66	-7.90	45.34	13.58	47.39	43.89	42.30	24.29	35.16	-75.71
28_Mar_2013	12.09	17.97	28.29	0	92.86	26.59	18.35	10.11	81.95	-0.359	-5.92	-8.46	56.81	13.09	47.87	44.96	56.32	31.17	36.59	-68.83
28_Feb_2013	11.30	17.18	30.09	0	100.00	26.46	18.26	10.06	269.53	-0.406	-6.35	-9.09	71.05	12.60	73.15	51.21	52.84	71.43	42.61	-28.57
31_Jan_2013	10.07	18.90	24.14	7.14	14.29	24.64	17.91	11.19	37.62	-0.466	-7.74	-9.78	58.87	30.63	59.31	46.88	38.40	66.36	39.32	-33.64
31_Dec_2012	9.91	20.34	20.55	14.29	21.43	31.99	18.93	5.87	-90.78	-0.565	-8.81	-10.29	50.67	31.00	45.43	38.20	27.34	20.74	26.11	-79.26
30_Nov_2012	10.63	20.52	21.15	21.43	28.57	38.88	20.68	2.48	-64.01	-0.553	-9.04	-10.66	55.22	12.91	50.28	39.16	34.41	28.11	28.52	-71.89
31_Oct_2012	11.33	19.27	22.07	28.57	35.71	44.88	22.48	0.083	-50.48	-0.554	-9.36	-11.06	64.99	12.54	53.41	39.80	37.33	33.18	27.26	-66.82
28_Sep_2012	11.68	19.23	22.52	35.71	42.86	49.74	24.23	-1.28	-46.02	-0.568	-9.75	-11.49	62.42	12.16	49.87	40.87	34.78	41.94	30.48	-58.06
31_Aug_2012	11.97	19.48	22.89	42.86	0	54.01	25.92	-2.17	-48.12	-0.614	-10.30	-11.92	55.45	11.78	43.49	40.01	28.26	36.87	26.55	-63.13
31_Jul_2012	12.27	19.33	23.43	50.00	7.14	57.37	27.59	-2.18	-40.76	-0.499	-10.74	-12.33	39.71	11.38	29.65	41.23	22.68	25.55	33.39	-74.45
29_Jun_2012	12.48	20.00	21.84	57.14	0	65.44	30.21	-5.02	-54.64	-0.449	-11.38	-12.72	34.63	10.98	25.95	40.31	21.59	22.36	31.30	-77.64
31_May_2012	13.10	20.27	22.13	64.29	7.14	66.61	31.42	-3.77	-60.60	-0.404	-11.91	-13.06	31.46	10.58	25.00	40.40	23.05	20.13	30.69	-79.87
30_Apr_2012	13.77	19.57	22.67	71.43	0	67.19	32.39	-2.40	-59.61	-0.434	-12.43	-13.34	30.17	10.16	25.35	40.83	22.97	22.29	29.94	-77.71
30_Mar_2012	14.26	19.39	23.04	78.57	0	67.15	32.73	-1.68	-54.83	-0.447	-13.02	-13.57	28.61	9.73	25.91	41.68	21.81	26.72	28.34	-73.28
29_Feb_2012	14.70	19.85	23.59	85.71	0	67.13	32.90	-1.33	-52.70	-0.460	-13.79	-13.71	25.32	9.30	26.37	41.13	12.99	19.90	27.28	-80.10
31_Jan_2012	15.16	20.73	24.63	92.86	0	68.18	34.08	-0.0161	-68.09	-0.448	-14.48	-13.69	13.20	9.30	20.10	41.60	8.06	18.81	26.45	-81.19
30_Dec_2011	15.67	22.60	21.06	100.00	7.14	70.02	35.57	1.12	-114.61	-0.513	-15.28	-13.49	25.77	33.24	33.53	34.99	4.13	0.266	16.74	-99.73
30_Nov_2011	16.60	20.91	21.73	78.57	14.29	75.11	38.83	2.56	-106.00	-0.507	-14.80	-13.04	31.51	37.31	38.62	36.88	5.56	5.10	17.86	-94.90
31_Oct_2011	17.73	21.01	21.99	85.71	21.43	79.63	41.79	3.95	-112.14	-0.502	-14.59	-12.60	36.75	42.15	45.70	37.31	4.87	7.03	20.21	-92.97
30_Sep_2011	18.92	21.37	22.37	92.86	28.57	84.78	45.01	5.25	-124.92	-0.510	-14.26	-12.11	40.62	47.91	45.50	36.43	2.78	4.55	21.55	-95.45
31_Aug_2011	20.20	22.01	21.74	100.00	35.71	88.39	48.27	8.14	-145.92	-0.515	-13.45	-11.57	38.84	54.77	38.09	35.92	0	3.03	23.87	-96.97
29_Jul_2011	21.71	20.53	22.24	100.00	42.86	92.43	51.96	11.50	-129.98	-0.521	-12.10	-11.10	38.78	60.75	37.23	37.03	0	0.753	21.49	-99.25
30_Jun_2011	23.07	19.71	22.89	100.00	0	99.76	56.26	12.77	-97.07	-0.461	-10.66	-10.84	38.22	65.96	32.48	38.04	18.43	0	20.64	-100.00
31_May_2011	24.27	14.70	24.85	35.71	7.14	101.29	59.26	17.22	-58.23	-0.384	-9.07	-10.89	51.99	70.59	37.93	43.89	29.73	24.66	35.94	-75.34
29_Apr_2011	24.16	14.23	25.29	42.86	14.29	101.24	59.53	17.83	-46.05	-0.370	-9.10	-11.34	52.34	75.75	37.40	45.34	29.62	30.64	38.55	-69.36
31_Mar_2011	23.87	14.59	25.79	50.00	0	101.43	60.01	18.59	-47.08	-0.357	-9.49	-11.90	52.62	81.48	38.70	46.11	27.72	33.88	40.53	-66.12
28_Feb_2011	23.57	14.63	26.38	57.14	7.14	101.55	60.30	19.04	-45.38	-0.382	-10.12	-12.51	50.70	87.84	36.53	46.14	22.58	24.33	36.68	-75.67
31_Jan_2011	23.18	14.02	26.93	64.29	0	101.58	60.42	19.25	-31.25	-0.327	-10.78	-13.10	48.81	94.91	32.72	46.32	25.53	24.96	32.71	-75.04
31_Dec_2010	22.54	14.56	27.97	71.43	7.14	104.65	62.14	19.63	-26.20	-0.301	-11.53	-13.69	61.85	102.77	40.78	45.92	21.47	18.46	32.19	-81.54
30_Nov_2010	21.84	15.53	29.84	78.57	14.29	104.81	61.74	18.68	-2.52	-0.208	-12.19	-14.22	75.21	111.50	56.12	51.24	18.53	33.17	34.39	-66.83
29_Oct_2010	21.10	17.30	23.87	85.71	21.43	103.73	60.56	17.39	-79.37	-0.298	-15.01	-14.73	69.34	121.20	45.19	42.70	7.98	12.77	25.57	-87.23
30_Sep_2010	21.49	17.90	23.96	92.86	28.57	105.42	59.47	13.53	-86.69	-0.366	-15.40	-14.66	68.05	131.98	44.04	41.23	3.86	9.65	21.15	-90.35
31_Aug_2010	22.03	18.63	24.47	100.00	35.71	107.01	58.48	9.95	-98.21	-0.465	-15.21	-14.48	64.88	143.95	40.91	37.37	1.60	1.53	18.47	-98.47
30_Jul_2010	22.69	19.37	25.01	100.00	42.86	107.84	58.05	8.26	-99.02	-0.422	-13.56	-14.30	59.24	154.35	33.12	36.91	3.97	0.417	18.20	-99.58
30_Jun_2010	23.45	15.87	26.10	21.43	50.00	107.73	58.12	8.51	-36.90	-0.394	-11.11	-14.48	65.22	161.37	50.35	40.76	16.48	2.87	19.48	-97.13
28_May_2010	23.38	16.42	27.10	0	57.14	107.90	57.72	7.54	-8.69	-0.383	-9.79	-15.33	66.78	166.23	50.80	42.32	28.18	8.62	22.08	-91.38
30_Apr_2010	23.30	13.44	29.18	7.14	64.29	107.84	57.17	6.50	56.38	-0.370	-8.72	-16.71	71.58	168.30	62.88	47.62	39.42	37.96	27.03	-62.04
31_Mar_2010	22.25	14.56	29.07	14.29	71.43	106.07	56.01	5.96	60.06	-0.331	-9.57	-18.71	65.81	71.52	63.32	47.62	40.63	37.96	26.57	-62.04
26_Feb_2010	21.40	14.64	30.11	21.43	78.57	105.33	55.68	6.04	84.32	-0.330	-10.52	-20.99	67.84	71.52	65.42	49.14	43.55	42.34	27.30	-57.66
29_Jan_2010	20.39	15.37	31.61	28.57	85.71	102.93	54.64	6.34	121.21	-0.317	-12.25	-23.61	68.73	62.37	62.62	48.89	48.66	41.61	30.15	-58.39
31_Dec_2009	19.29	14.01	35.89	35.71	92.86	102.76	54.58	6.41	147.85	-0.291	-14.16	-26.46	74.18	50.60	61.98	50.51	59.69	46.72	30.67	-53.28
30_Nov_2009	17.41	15.21	38.95	42.86	100.00	102.55	54.53	6.50	217.95	-0.247	-17.19	-29.53	81.01	42.26	65.66	54.10	57.93	57.66	39.80	-42.34
30_Oct_2009	15.37	18.27	31.84	50.00	100.00	96.57	53.10	9.62	93.91	-0.203	-22.48	-32.61	68.27	36.85	57.99	49.68	56.32	74.68	42.83	-25.32
30_Sep_2009	14.47	20.75	25.84	57.14	78.57	100.41	53.98	7.54	-10.49	-0.286	-26.67	-35.15	54.69	33.17	44.69	41.88	48.55	41.43	40.08	-58.57
31_Aug_2009	14.74	19.62	26.72	64.29	85.71	112.32	57.55	2.79	8.07	-0.313	-28.27	-37.26	54.86	29.25	49.37	43.55	50.45	52.86	43.33	-47.14
31_Jul_2009	14.70	20.42	24.77	71.43	92.86	124.90	61.24	-2.43	-29.35	-0.292	-30.79	-39.51	47.69	25.07	44.29	43.28	59.32	51.36	43.74	-48.64
30_Jun_2009	15.09	18.58	25.86	78.57	0	143.01	66.35	-10.30	-5.62	-0.264	-33.45	-41.69	46.13	20.64	41.63	42.55	51.91	47.14	38.24	-52.86
29_May_2009	14.99	20.32	28.03	85.71	7.14	158.06	71.63	-14.79	2.07	-0.255	-36.02	-43.75	57.70	17.60	53.07	48.40	45.60	79.47	43.94	-20.53
30_Apr_2009	14.92	22.73	22.86	92.86	0	161.72	73.19	-15.35	-50.52	-0.456	-42.12	-45.69	29.81	17.60	31.64	37.78	19.98	29.11	32.06	-70.89
31_Mar_2009	16.04	23.46	23.59	100.00	0	166.50	76.98	-12.54	-57.09	-0.411	-44.83	-46.58	22.49	17.60	28.79	38.71	10.42	28.22	32.98	-71.78
27_Feb_2009	17.25	26.63	14.29	92.86	0	177.87	82.54	-12.80	-104.56	-0.494	-48.20	-47.02	12.02	47.95	14.02	30.76	1.05	2.61	24.09	-97.39
30_Jan_2009	16.26	26.89	14.43	100.00	0	187.79	89.91	-7.97	-110.35	-0.452	-48.98	-46.72	9.35	56.51	10.66	29.99	0.856	0.417	28.45	-99.58
31_Dec_2008	15.19	27.45	14.73	100.00	7.14	201.43	98.84	-3.74	-115.29	-0.420	-49.02	-46.16	29.36	67.48	10.44	29.86	2.55	0.130	27.57	-99.87
28_Nov_2008	14.04	27.44	15.32	100.00	14.29	209.67	107.30	4.94	-119.84	-0.373	-48.31	-45.44	42.89	80.00	28.50	30.87	3.48	2.02	32.94	-97.98
31_Oct_2008	12.94	27.40	15.78	100.00	21.43	212.57	114.28	15.98	-120.78	-0.386	-47.57	-44.73	39.89	93.13	29.73	32.03	4.11	5.51	33.77	-94.49
30_Sep_2008	11.86	27.10	16.56	100.00	28.57	215.48	121.04	26.60	-130.09	-0.395	-46.94	-44.02	37.80	105.60	25.23	32.53	6.49	2.92	32.68	-97.08
29_Aug_2008	10.92	26.04	17.16	92.86	0	217.70	127.86	38.02	-127.63	-0.427	-45.91	-43.29	35.47	116.91	25.46	33.77	0	3.91	32.58	-96.09
31_Jul_2008	10.18	27.09	17.85	100.00	7.14	218.72	133.97	49.21	-132.55	-0.426	-45.04	-42.63	29.87	130.38	24.23	35.65	0	12.66	31.62	-87.34
30_Jun_2008	9.38	26.07	18.80	100.00	14.29	228.55	141.56	54.56	-143.57	-0.401	-44.96	-42.03	38.17	141.76	24.89	34.06	8.62	0	24.29	-100.00
30_May_2008	8.85	25.02	19.48	85.71	21.43	238.38	150.36	62.34	-140.29	-0.373	-43.41	-41.30	50.05	152.54	32.95	36.07	11.42	10.46	28.24	-89.54
30_Apr_2008	8.58	25.10	19.96	92.86	28.57	241.27	156.63	71.99	-143.24	-0.353	-42.71	-40.77	48.67	164.79	33.22	36.91	9.67	15.39	33.56	-84.61
31_Mar_2008	8.36	26.20	20.66	100.00	35.71	242.10	162.13	82.16	-186.23	-0.367	-41.98	-40.28	44.85	178.72	29.50	34.91	5.93	8.40	31.40	-91.60
29_Feb_2008	8.09	23.17	21.93	100.00	0	235.95	166.42	96.89	-163.60	-0.358	-39.32	-39.86	43.00	188.19	33.69	37.32	6.80	5.22	27.96	-94.78
31_Jan_2008	8.50	20.91	22.99	100.00	0	233.21	170.49	107.76	-140.49	-0.376	-37.81	-40.00	38.08	194.41	30.30	39.52	15.36	4.17	30.44	-95.83
31_Dec_2007	8.79	19.43	23.74	78.57	0	233.02	174.01	115.00	-98.01	-0.398	-37.47	-40.54	34.03	199.31	29.65	40.69	24.27	11.02	27.88	-88.98
30_Nov_2007	8.70	19.09	25.18	85.71	7.14	240.32	179.11	117.90	-59.77	-0.337	-37.60	-41.31	42.91	204.52	41.36	43.68	0	30.89	34.34	-69.11
31_Oct_2007	8.31	20.23	25.20	92.86	14.29	261.90	185.49	109.08	-94.37	-0.313	-40.03	-42.24	40.67	210.06	43.04	43.68	0	30.89	35.41	-69.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)