Candlestick / Heikin Ashi Chart & Patterns of CASI Pharmaceuticals Inc (CASI)
Latest Candlestick / Heikin Ashi patterns of CASI Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CASI Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.24/18-Apr-24 00:00 2.24/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.864/31-May-24 00:00 2.795/03-May-24 00:00 , Bottom Points : 2.565/13-May-24 00:00 2.24/18-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.864/31-May-24 00:00 2.795/03-May-24 00:00 , Bottom Points : 3.09/21-May-24 00:00 2.24/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.864/31-May-24 00:00 3.3/17-May-24 00:00 2.795/03-May-24 00:00 , Bottom Points : 3.09/21-May-24 00:00 2.565/13-May-24 00:00 2.3/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.864/31-May-24 00:00 3.46/22-May-24 00:00 2.795/03-May-24 00:00 2.51/23-Apr-24 00:00 , Bottom Points : 3.24/23-May-24 00:00 3.09/21-May-24 00:00 2.565/13-May-24 00:00 2.34/29-Apr-24 00:00 2.24/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.864/31-May-24 00:00 2.51/23-Apr-24 00:00 , Bottom Points : 3.09/21-May-24 00:00 2.24/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.864/31-May-24 00:00 5.89/06-Mar-24 00:00 7.85/25-Jan-24 00:00 , Bottom Points : 2.24/18-Apr-24 00:00 4.77/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.864/31-May-24 00:00 7.85/25-Jan-24 00:00 , Bottom Points : 2.24/18-Apr-24 00:00 4.77/19-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.864/31-May-24 00:00 7.0/26-Jan-24 00:00 7.16/29-Dec-23 00:00 , Bottom Points : 2.25/19-Apr-24 00:00 2.11/15-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 3.7/06-Apr-23 00:00 , Bottom Points : 2.25/19-Apr-24 00:00 2.11/15-Sep-23 00:00 1.64/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 3.7/06-Apr-23 00:00 , Bottom Points : 2.25/19-Apr-24 00:00 2.11/15-Sep-23 00:00 1.52/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 3.7/06-Apr-23 00:00 , Bottom Points : 2.11/15-Sep-23 00:00 1.52/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 3.7/06-Apr-23 00:00 , Bottom Points : 2.25/19-Apr-24 00:00 2.11/15-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 3.7/06-Apr-23 00:00 2.04/27-Jan-23 00:00 , Bottom Points : 2.25/19-Apr-24 00:00 2.11/15-Sep-23 00:00 1.64/24-Mar-23 00:00 1.52/23-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.16/29-Dec-23 00:00 2.862/28-Apr-23 00:00 , Bottom Points : 2.354/30-Apr-24 00:00 2.32/31-Aug-23 00:00 1.79/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.16/29-Dec-23 00:00 33.6/29-Jan-21 00:00 82.3/29-Jun-18 00:00 , Bottom Points : 1.79/30-Dec-22 00:00 9.603/31-Aug-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :33.6/29-Jan-21 00:00 82.3/29-Jun-18 00:00 494.89/31-Jan-05 00:00 , Bottom Points : 1.79/30-Dec-22 00:00 9.603/31-Aug-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.16/29-Dec-23 00:00 33.6/29-Jan-21 00:00 82.3/29-Jun-18 00:00 , Bottom Points : 1.79/30-Dec-22 00:00 15.3/30-Sep-20 00:00 28.7/29-Mar-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.16/29-Dec-23 00:00 33.6/29-Jan-21 00:00 , Bottom Points : 1.79/30-Dec-22 00:00 17.7/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of CASI Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CASI Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of CASI Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CASI Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.56 | 3.87 | 3.33 | 3.86 | 29664 | 0.540 | 16.22% | 3.57 | 3.87 | 3.33 | 3.66 |
| 30-May-24 | 3.59 | 3.81 | 3.45 | 3.46 | 14677 | 0.360 | 10.43% | 3.56 | 3.81 | 3.45 | 3.58 |
| 29-May-24 | 3.63 | 3.68 | 3.60 | 3.65 | 10653 | 0.080 | 2.22% | 3.47 | 3.68 | 3.47 | 3.64 |
| 28-May-24 | 3.50 | 3.71 | 3.46 | 3.69 | 13759 | 0.243 | 7.00% | 3.35 | 3.71 | 3.35 | 3.59 |
| 24-May-24 | 3.27 | 3.80 | 3.16 | 3.55 | 37491 | 0.645 | 20.44% | 3.26 | 3.80 | 3.16 | 3.44 |
| 23-May-24 | 3.36 | 3.36 | 3.22 | 3.24 | 8689 | 0.140 | 4.35% | 3.22 | 3.36 | 3.22 | 3.29 |
| 22-May-24 | 3.01 | 3.55 | 3.01 | 3.46 | 34475 | 0.543 | 18.07% | 3.19 | 3.55 | 3.01 | 3.26 |
| 21-May-24 | 3.16 | 3.23 | 3.05 | 3.09 | 14828 | 0.180 | 5.90% | 3.24 | 3.24 | 3.05 | 3.13 |
| 20-May-24 | 3.38 | 3.49 | 3.07 | 3.13 | 14889 | 0.417 | 13.57% | 3.22 | 3.49 | 3.07 | 3.27 |
| 17-May-24 | 3.20 | 3.31 | 3.17 | 3.30 | 16779 | 0.135 | 4.26% | 3.19 | 3.31 | 3.17 | 3.24 |
| 16-May-24 | 3.54 | 3.54 | 3.00 | 3.25 | 16981 | 0.540 | 18.00% | 3.04 | 3.54 | 3.00 | 3.33 |
| 15-May-24 | 3.47 | 3.54 | 3.26 | 3.27 | 60862 | 0.276 | 8.45% | 2.70 | 3.54 | 2.70 | 3.39 |
| 14-May-24 | 2.49 | 3.19 | 2.36 | 3.17 | 54708 | 0.830 | 35.17% | 2.60 | 3.19 | 2.36 | 2.80 |
| 13-May-24 | 2.60 | 2.60 | 2.40 | 2.56 | 11336 | 0.200 | 8.33% | 2.67 | 2.67 | 2.40 | 2.54 |
| 10-May-24 | 2.76 | 2.76 | 2.54 | 2.65 | 6650 | 0.218 | 8.59% | 2.66 | 2.76 | 2.54 | 2.68 |
| 09-May-24 | 2.67 | 2.79 | 2.48 | 2.62 | 11335 | 0.314 | 12.66% | 2.67 | 2.79 | 2.48 | 2.64 |
| 08-May-24 | 2.63 | 2.75 | 2.61 | 2.64 | 2988 | 0.134 | 5.13% | 2.69 | 2.75 | 2.61 | 2.66 |
| 07-May-24 | 2.69 | 2.79 | 2.59 | 2.61 | 2409 | 0.205 | 7.92% | 2.70 | 2.79 | 2.59 | 2.67 |
| 06-May-24 | 2.83 | 2.83 | 2.75 | 2.75 | 9568 | 0.085 | 3.09% | 2.61 | 2.83 | 2.61 | 2.79 |
| 03-May-24 | 2.75 | 2.85 | 2.66 | 2.79 | 9436 | 0.190 | 7.14% | 2.46 | 2.85 | 2.46 | 2.76 |
Weekly OHLCV & Heikin Ashi values of CASI Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.50 | 3.87 | 3.33 | 3.86 | 68753 | 0.540 | 16.22% | 3.11 | 3.87 | 3.11 | 3.64 |
| 20-May-24 | 24-May-24 | 3.38 | 3.80 | 3.01 | 3.55 | 110 K | 0.793 | 26.38% | 2.79 | 3.80 | 2.79 | 3.43 |
| 13-May-24 | 17-May-24 | 2.60 | 3.54 | 2.36 | 3.30 | 160 K | 1.18 | 50.00% | 2.64 | 3.54 | 2.36 | 2.95 |
| 06-May-24 | 10-May-24 | 2.83 | 2.83 | 2.48 | 2.65 | 32950 | 0.355 | 14.31% | 2.58 | 2.83 | 2.48 | 2.70 |
| 29-Apr-24 | 03-May-24 | 2.37 | 2.85 | 2.26 | 2.79 | 39712 | 0.590 | 26.11% | 2.59 | 2.85 | 2.26 | 2.57 |
| 22-Apr-24 | 26-Apr-24 | 2.33 | 2.61 | 2.22 | 2.42 | 65187 | 0.390 | 17.57% | 2.79 | 2.79 | 2.22 | 2.40 |
| 15-Apr-24 | 19-Apr-24 | 2.58 | 2.58 | 2.05 | 2.25 | 182 K | 0.530 | 25.85% | 3.21 | 3.21 | 2.05 | 2.37 |
| 08-Apr-24 | 12-Apr-24 | 3.23 | 3.26 | 2.50 | 2.60 | 246 K | 0.760 | 30.40% | 3.52 | 3.52 | 2.50 | 2.90 |
| 01-Apr-24 | 05-Apr-24 | 3.69 | 3.69 | 3.10 | 3.20 | 308 K | 0.590 | 19.03% | 3.62 | 3.69 | 3.10 | 3.42 |
| 25-Mar-24 | 29-Mar-24 | 2.99 | 3.72 | 2.92 | 3.61 | 472 K | 0.800 | 27.39% | 3.94 | 3.94 | 2.92 | 3.31 |
| 18-Mar-24 | 22-Mar-24 | 3.14 | 3.30 | 2.93 | 3.06 | 211 K | 0.370 | 12.63% | 4.77 | 4.77 | 2.93 | 3.11 |
| 11-Mar-24 | 15-Mar-24 | 4.74 | 4.78 | 3.14 | 3.18 | 501 K | 1.64 | 52.23% | 5.57 | 5.57 | 3.14 | 3.96 |
| 04-Mar-24 | 08-Mar-24 | 5.34 | 6.86 | 4.64 | 4.87 | 10176 K | 2.22 | 47.84% | 5.71 | 6.86 | 4.64 | 5.43 |
| 26-Feb-24 | 01-Mar-24 | 5.44 | 5.89 | 5.30 | 5.51 | 33797 | 0.590 | 11.13% | 5.89 | 5.89 | 5.30 | 5.54 |
| 19-Feb-24 | 23-Feb-24 | 5.76 | 5.83 | 5.27 | 5.55 | 40401 | 0.562 | 10.67% | 6.18 | 6.18 | 5.27 | 5.60 |
| 12-Feb-24 | 16-Feb-24 | 6.17 | 6.57 | 5.79 | 5.80 | 97333 | 0.780 | 13.47% | 6.28 | 6.57 | 5.79 | 6.08 |
| 05-Feb-24 | 09-Feb-24 | 6.25 | 6.48 | 6.04 | 6.24 | 34547 | 0.440 | 7.28% | 6.30 | 6.48 | 6.04 | 6.25 |
| 29-Jan-24 | 02-Feb-24 | 6.87 | 7.21 | 6.00 | 6.29 | 133 K | 1.21 | 20.17% | 6.01 | 7.21 | 6.00 | 6.59 |
| 22-Jan-24 | 26-Jan-24 | 4.66 | 8.19 | 4.61 | 7.00 | 490 K | 3.58 | 77.66% | 5.90 | 8.19 | 4.61 | 6.12 |
| 15-Jan-24 | 19-Jan-24 | 5.76 | 5.92 | 4.63 | 4.77 | 203 K | 1.29 | 27.86% | 6.53 | 6.53 | 4.63 | 5.27 |
Monthly OHLCV & Heikin Ashi values of CASI Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.37 | 3.87 | 2.30 | 3.86 | 402 K | 1.57 | 68.26% | 4.19 | 4.19 | 2.30 | 3.10 |
| 01-Apr-24 | 30-Apr-24 | 3.69 | 3.69 | 2.05 | 2.35 | 813 K | 1.64 | 80.00% | 5.43 | 5.43 | 2.05 | 2.95 |
| 01-Mar-24 | 31-Mar-24 | 5.49 | 6.86 | 2.92 | 3.61 | 11368 K | 3.94 | 134.92% | 6.13 | 6.86 | 2.92 | 4.72 |
| 01-Feb-24 | 29-Feb-24 | 7.15 | 7.19 | 5.27 | 5.59 | 272 K | 1.92 | 36.43% | 5.96 | 7.19 | 5.27 | 6.30 |
| 01-Jan-24 | 31-Jan-24 | 7.05 | 8.19 | 4.61 | 6.86 | 997 K | 3.58 | 77.66% | 5.25 | 8.19 | 4.61 | 6.68 |
| 01-Dec-23 | 31-Dec-23 | 5.56 | 8.48 | 5.38 | 7.16 | 1569 K | 3.10 | 57.54% | 3.85 | 8.48 | 3.85 | 6.64 |
| 01-Nov-23 | 30-Nov-23 | 4.15 | 5.94 | 3.79 | 5.59 | 978 K | 2.15 | 56.73% | 2.84 | 5.94 | 2.84 | 4.87 |
| 01-Oct-23 | 31-Oct-23 | 2.56 | 4.20 | 2.45 | 3.92 | 882 K | 1.75 | 71.43% | 2.40 | 4.20 | 2.40 | 3.28 |
| 01-Sep-23 | 30-Sep-23 | 2.21 | 2.58 | 1.90 | 2.56 | 239 K | 0.680 | 35.79% | 2.49 | 2.58 | 1.90 | 2.31 |
| 01-Aug-23 | 31-Aug-23 | 2.48 | 2.79 | 2.17 | 2.32 | 240 K | 0.619 | 28.51% | 2.54 | 2.79 | 2.17 | 2.44 |
| 01-Jul-23 | 31-Jul-23 | 2.47 | 2.82 | 2.28 | 2.41 | 186 K | 0.540 | 23.68% | 2.58 | 2.82 | 2.28 | 2.50 |
| 01-Jun-23 | 30-Jun-23 | 2.97 | 3.19 | 1.86 | 2.50 | 1328 K | 1.33 | 71.51% | 2.53 | 3.19 | 1.86 | 2.63 |
| 01-May-23 | 31-May-23 | 2.71 | 2.98 | 2.04 | 2.82 | 395 K | 0.940 | 46.08% | 2.42 | 2.98 | 2.04 | 2.64 |
| 01-Apr-23 | 30-Apr-23 | 2.40 | 3.70 | 2.25 | 2.86 | 905 K | 1.45 | 64.44% | 2.03 | 3.70 | 2.03 | 2.80 |
| 01-Mar-23 | 31-Mar-23 | 1.96 | 2.35 | 1.60 | 2.32 | 992 K | 0.750 | 46.88% | 2.00 | 2.35 | 1.60 | 2.06 |
| 01-Feb-23 | 28-Feb-23 | 2.04 | 2.10 | 1.84 | 1.93 | 377 K | 0.260 | 14.13% | 2.03 | 2.10 | 1.84 | 1.98 |
| 01-Jan-23 | 31-Jan-23 | 1.76 | 2.16 | 1.71 | 2.04 | 731 K | 0.450 | 26.32% | 2.14 | 2.16 | 1.71 | 1.92 |
| 01-Dec-22 | 31-Dec-22 | 2.00 | 2.05 | 1.45 | 1.79 | 905 K | 0.600 | 41.38% | 2.46 | 2.46 | 1.45 | 1.82 |
| 01-Nov-22 | 30-Nov-22 | 2.10 | 2.11 | 1.81 | 1.99 | 468 K | 0.300 | 16.57% | 2.92 | 2.92 | 1.81 | 2.00 |
| 01-Oct-22 | 31-Oct-22 | 2.66 | 2.90 | 1.84 | 1.97 | 697 K | 1.06 | 57.61% | 3.49 | 3.49 | 1.84 | 2.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)