Daily Technical Analysis of Carter Bankshares Inc. (CARE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CARE12.7512.67 0.631 % 2678850037

About Strength
   AIO Technical Analysis of Carter Bankshares Inc. suggests Mild Bearish Signal
Technical Highlights of Carter Bankshares Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Carter Bankshares Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.19, +DI : 28.53, -DI : 27.82 Mild BullishBullish Reversal. Caution - Some turbulence ADX Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & ADX points 22-May-24, 18-Apr-24, 27-Mar-24, 30-Jan-24, ADX Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & ADX points 22-May-24, 18-Apr-24, 27-Mar-24, 30-Jan-24,
AroonAroon Up : 35.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.153 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & Awesome Oscillator points 22-May-24, 04-Apr-24, 22-Feb-24, 31-Jan-24, Awesome Oscillator Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & Awesome Oscillator points 22-May-24, 04-Apr-24, 22-Feb-24, 31-Jan-24,
MACDMacd : 0.087, Signal Line : 0.191 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & MACD points 21-May-24, 01-Apr-24, 12-Mar-24, 30-Jan-24, MACD Divergence Medium Term Top Price Points 17-May-24, 29-Jan-24, & MACD points 21-May-24, 01-Apr-24, 12-Mar-24, 30-Jan-24,
Parabolic SAR13.51 Strong BearishNicely trending downwards
Rate Of Change-1.01 NeutralNothing Significant
Super Trend13.37 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Carter Bankshares Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.6913.0512.41 NeutralNA
Donchian13.8913.0212.15 Mild BearishPrice below middle band
High Low MA13.2213.0612.91 Strong BearishNegative Breakout
MA Channel13.9513.0512.16 NeutralNA
Keltner13.1812.8512.51 NeutralNA
High Low13.6613.0012.35 NeutralNA
MA Envelope14.3613.0511.75 NeutralNA




Key Overbought / Sold Oscillators of Carter Bankshares Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI49.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.44, %D : 17.49 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-65.52 Neutral Wait for proper trend to emerge
Ultimate Osc43.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.96, %D : 12.99 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-76.56 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index33.18 Neutral Wait for proper trend to emerge
RSI (Fast)44.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.48, %D : 26.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.99, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Carter Bankshares Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1843341.09 NeutralNA
Chaikin-0.152 Mild BearishSelling pressure.


Technical Stock Charts of Carter Bankshares Inc.


Daily Historical Technical data Carter Bankshares Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.1927.8228.5385.7135.7113.6913.0512.41-76.56-0.1520.0870.19133.1813.5144.5649.2326.4434.4843.55-65.52
30_May_202425.9529.2326.2492.8642.8613.6913.0612.43-128.58-0.0850.1080.21726.4013.6341.4147.6215.4829.8945.39-70.11
29_May_202427.5431.2722.83100.0050.0013.6813.0612.44-209.38-0.04590.1400.24528.6313.7535.6642.0810.5414.9438.69-85.06
28_May_202428.4523.4425.58100.0057.1413.7313.0512.37-81.81-0.0970.2070.27128.4013.8241.5046.868.951.6343.88-98.37
24_May_202430.3122.6727.18100.0064.2913.7913.0212.25-38.34-0.0540.2600.28734.1313.8747.4451.9426.0015.0451.89-84.96
23_May_202431.9421.5628.1850.0071.4313.8512.9812.1213.29-0.0930.3000.29341.9013.8950.8051.7443.8310.1947.92-89.81
22_May_202433.3714.9231.5457.1478.5713.9512.9211.8981.83-0.0800.3470.29148.3812.8662.8062.5265.4352.7850.97-47.22
21_May_202433.1912.3333.57085.7114.0012.8311.6698.99-0.1050.3550.27854.8312.8470.1567.3478.7068.5248.48-31.48
20_May_202432.1811.9234.79092.8613.9712.7311.49108.13-0.1080.3430.25860.6912.8276.0066.2087.1575.0046.80-25.00
17_May_202430.8912.7837.307.14100.0013.9212.6411.35122.23-0.0730.3310.23758.2812.8185.7174.6485.7892.5953.13-7.41
16_May_202429.5014.4729.93050.0013.8012.5211.2471.69-0.0950.2820.21355.7813.3682.5168.6878.9593.8651.81-6.14
15_May_202429.0916.2226.69057.1413.7812.4111.0453.77-0.1590.2620.19654.3213.3782.3260.6674.6670.8941.74-29.11
14_May_202429.4516.8627.73064.2913.7912.3210.8459.76-0.1320.2740.18061.5013.3883.7660.4479.0572.0945.48-27.91
13_May_202429.8413.7929.657.1471.4313.7712.2310.6982.16-0.1060.2880.15665.8512.9689.6765.2784.8981.0145.56-18.99
10_May_202429.3314.6430.6014.2978.5713.6912.1510.6192.84-0.0700.2860.12371.3812.8390.1667.4188.4484.0548.58-15.95
09_May_202428.8715.3232.03085.7113.5712.0710.56108.40-0.04410.2740.08281.5912.7596.3071.4089.9989.6255.31-10.38
08_May_202428.3816.1732.87092.8613.4211.9810.55117.52-0.0740.2430.034481.4712.5797.2671.7692.2391.6556.32-8.35
07_May_202427.9412.3335.537.14100.0013.2411.9110.58149.93-0.1110.199-0.017884.3112.3497.3070.6791.6088.7149.03-11.29
06_May_202426.3613.1932.6914.29100.0013.0711.8610.64155.41-0.0980.148-0.07280.5312.1491.3069.8592.6396.3355.71-3.67
03_May_202425.1213.8633.7421.43100.0012.8911.8010.72171.42-0.1410.088-0.12776.1511.9383.5567.4890.8889.7752.21-10.23
02_May_202423.8414.5833.9028.57100.0012.7311.7610.78197.84-0.1310.0258-0.18171.3711.7278.8467.0588.4491.7952.40-8.21
01_May_202422.6115.3733.7035.71100.0012.5611.7210.87174.95-0.115-0.050-0.23265.2611.5276.5065.5284.8791.0950.78-8.91
30_Apr_202421.4817.7723.8042.8692.8612.4211.6910.9586.26-0.190-0.135-0.27853.2311.4062.8955.5585.4482.4345.73-17.57
29_Apr_202422.0116.0324.7150.00100.0012.4411.6910.94106.52-0.286-0.184-0.31454.7911.2650.0055.1377.9181.0846.06-18.92
26_Apr_202422.0717.0521.7057.14012.4811.7010.9252.04-0.245-0.241-0.34652.6411.1653.1254.3266.3792.8051.21-7.20
25_Apr_202422.8418.9820.6664.297.1412.5911.7310.860.855-0.261-0.307-0.37251.6011.0844.9545.1848.5059.8442.25-40.16
24_Apr_202424.2720.9417.9571.43012.6911.7710.84-33.62-0.254-0.345-0.38938.1211.0338.2140.4742.7246.4642.93-53.54
23_Apr_202425.5521.1919.4378.577.1412.7511.8010.86-31.29-0.260-0.372-0.39937.5110.9836.3240.6637.6939.2240.71-60.78
22_Apr_202427.1822.8517.1485.7114.2912.8011.8410.88-42.10-0.244-0.402-0.40623.6010.9535.8441.5727.8042.4844.03-57.52
19_Apr_202428.1723.9815.5092.86012.8611.8810.90-84.49-0.280-0.440-0.40717.9910.9528.8337.1314.4631.3740.37-68.63
18_Apr_202428.6926.538.87100.00012.9511.9410.93-137.12-0.272-0.464-0.3998.8911.7015.1427.856.089.5531.58-90.45
17_Apr_202427.0627.379.25100.007.1413.0112.0211.03-159.53-0.339-0.456-0.38314.5311.8817.0424.163.892.4533.47-97.55
16_Apr_202425.3327.719.88100.0014.2912.9612.0811.20-175.96-0.345-0.428-0.36421.0012.0725.3325.726.436.2534.49-93.75
15_Apr_202423.6324.4610.48100.0021.4312.9112.1411.37-169.01-0.298-0.401-0.34820.1112.2127.3627.865.702.9733.82-97.03
12_Apr_202422.3725.4911.13100.0028.5712.8912.2011.50-194.23-0.304-0.379-0.33520.6212.3628.1629.508.1110.0732.80-89.93
11_Apr_202421.0824.2111.71100.00012.8612.2511.63-210.98-0.334-0.359-0.32420.0412.4924.8930.0113.534.0629.58-95.94
10_Apr_202420.0323.9612.28100.007.1412.8912.3211.74-199.10-0.324-0.331-0.31632.8312.5926.6132.1915.1010.2031.50-89.80
09_Apr_202419.0920.0413.8085.7114.2912.9512.3811.82-115.01-0.327-0.309-0.31240.9712.6647.4239.7614.0426.3234.58-73.68
08_Apr_202419.1420.1914.5792.8621.4313.0512.4311.80-129.36-0.366-0.324-0.31341.7012.7341.7533.736.618.7731.21-91.23
05_Apr_202419.3721.3413.89100.0028.5713.1312.4811.84-148.92-0.358-0.319-0.31036.3412.8135.9133.106.287.0235.57-92.98
04_Apr_202419.2319.7114.63100.0035.7113.1912.5411.89-104.06-0.362-0.306-0.30732.5012.8641.4434.777.944.0436.48-95.96
03_Apr_202419.5721.4813.5192.86013.2612.6011.94-98.74-0.321-0.296-0.30832.5512.8935.6636.6413.647.7837.74-92.22
02_Apr_202419.3222.3814.08100.007.1413.3712.6611.95-95.49-0.297-0.291-0.31140.7112.9235.5237.9025.4112.0035.78-88.00
01_Apr_202419.0621.3414.8878.5714.2913.3812.6912.00-64.13-0.292-0.289-0.31542.4212.9436.3639.9830.5521.1433.93-78.86
28_Mar_202419.1520.4216.2585.71013.4212.7312.04-35.07-0.297-0.295-0.32245.7012.9640.3544.7027.6143.0941.12-56.91
27_Mar_202419.7521.9612.9792.86013.4812.7612.04-75.62-0.333-0.326-0.32940.8512.9735.5140.8616.0427.4135.03-72.59
26_Mar_202419.2923.1213.65100.007.1413.5012.7812.07-106.50-0.387-0.344-0.33035.3712.9927.7235.6711.1912.3229.24-87.68
25_Mar_202418.7922.1414.7478.57013.5312.8312.13-110.17-0.424-0.343-0.32636.4712.2025.5735.8118.758.4030.72-91.60
22_Mar_202418.6923.0315.4585.717.1413.5512.8812.20-102.99-0.427-0.336-0.32241.0612.1840.0036.7928.1012.8631.26-87.14
21_Mar_202418.6220.2416.8592.8614.2913.6312.9412.24-60.10-0.421-0.330-0.31841.0312.1841.2741.45035.0031.56-65.00
20_Mar_202419.3521.7512.89100.0021.4313.7212.9812.24-117.38-0.375-0.350-0.31528.7013.0640.1541.76036.4332.76-63.57
19_Mar_202418.8722.3014.05100.0028.5713.8613.0412.22-159.93-0.447-0.372-0.30626.2313.1933.7631.280023.29-100.00
18_Mar_202418.5823.7713.76100.0035.7113.9213.1212.32-184.24-0.413-0.350-0.29021.2513.3131.2331.407.75024.47-100.00
15_Mar_202417.9524.1314.46100.00013.9713.2012.43-168.12-0.349-0.319-0.27520.9213.4235.9634.9512.3218.2525.06-81.75
14_Mar_202417.4125.5915.44100.007.1414.0613.2712.48-167.93-0.371-0.302-0.26423.6213.5227.4931.6212.905.0020.12-95.00
13_Mar_202416.8419.6417.2250.0014.2914.0513.3412.63-84.96-0.383-0.264-0.25424.1513.5733.1738.3519.5513.6928.25-86.31
12_Mar_202417.6321.3715.1257.1421.4314.0513.3712.68-93.66-0.328-0.260-0.25213.0813.6230.6739.8223.7620.0130.58-79.99
11_Mar_202417.6721.1915.5964.2928.5714.1913.4312.67-86.78-0.271-0.260-0.25012.7013.6832.5840.9626.3324.9333.79-75.07
08_Mar_202417.8621.0916.1171.4335.7114.2713.4812.69-71.95-0.233-0.263-0.24712.6213.7431.7241.2728.6226.3333.97-73.67
07_Mar_202418.2122.3117.1778.57014.2813.5112.74-75.70-0.160-0.266-0.24412.2513.8130.7741.5734.4427.7435.41-72.26
06_Mar_202418.6123.8417.2385.717.1414.2813.5312.78-73.51-0.196-0.268-0.23825.1013.8837.9042.7029.1031.7737.55-68.23
05_Mar_202418.8024.9818.0692.8614.2914.2813.5412.81-55.17-0.224-0.274-0.23031.3613.9648.6845.2823.8143.8135.09-56.19
04_Mar_202419.0127.7815.60100.00014.3113.5712.83-156.63-0.272-0.296-0.22023.1214.0427.0035.6613.8711.7127.66-88.29
01_Mar_202418.3127.9517.12100.007.1414.3613.6412.91-149.44-0.237-0.272-0.20031.6914.0834.2338.6910.4415.9227.45-84.08
29_Feb_202417.8724.8018.1392.8614.2914.4613.7012.94-104.95-0.300-0.260-0.18337.9414.1142.4639.9211.0213.9927.39-86.01
28_Feb_202418.0526.8815.78021.4314.5613.7612.97-153.36-0.309-0.250-0.16338.2914.1344.0136.1411.571.4028.30-98.60
27_Feb_202417.4425.9516.527.1428.5714.7713.8712.97-121.70-0.242-0.216-0.14136.0812.9845.5138.6524.4817.6831.68-82.32
26_Feb_202417.0827.0317.4114.2935.7115.0113.9712.93-87.65-0.245-0.189-0.12333.4212.9640.4538.0530.1815.6433.51-84.36
23_Feb_202416.7226.2420.2021.43015.1214.0613.00-65.45-0.060-0.149-0.10632.9314.1940.6842.6941.2740.1345.59-59.87
22_Feb_202417.0128.1621.8128.577.1415.2814.1413.00-64.94-0.0438-0.133-0.09632.0314.2738.7143.3741.4534.7841.71-65.22
21_Feb_202417.3427.4323.7035.71015.2914.1813.06-51.80-0.0367-0.115-0.08631.4814.3541.3846.9942.6248.9145.54-51.09
20_Feb_202418.1128.1924.7842.86015.3114.2013.09-55.37-0.0290-0.117-0.07930.3814.4434.7346.5240.3040.6546.05-59.35
16_Feb_202419.0127.8625.8750.007.1415.3414.2313.13-48.10-0.0054-0.115-0.07034.5214.5333.7347.5837.5538.3047.52-61.70
15_Feb_202420.1928.9626.8957.14015.3414.2413.15-37.860.0127-0.118-0.05940.4814.6338.9548.7530.9541.9351.17-58.07
14_Feb_202421.4630.7922.9764.29015.3414.2413.13-85.790.0091-0.131-0.043940.0714.7433.9445.7334.0332.4146.56-67.59
13_Feb_202421.9932.8724.5271.437.1415.3414.2313.13-95.14-0.0316-0.122-0.022252.6714.8540.8240.5637.5318.5041.81-81.50
12_Feb_202422.5626.3728.1178.5714.2915.3114.2613.20-1.760.0038-0.0730.002754.1414.9749.2651.3240.9451.1843.97-48.82
09_Feb_202424.0527.9325.4185.7121.4315.3114.2413.17-43.980.0017-0.0950.021652.9115.1044.3348.0929.9242.9144.36-57.09
08_Feb_202425.5430.1020.8592.8628.5715.3114.2313.15-93.36-0.0287-0.0990.05152.0415.2445.4141.9417.3628.7437.93-71.26
07_Feb_202426.1031.5119.10100.0035.7115.3014.2513.19-149.54-0.068-0.0670.08852.0115.3844.6136.7212.8218.1134.06-81.89
06_Feb_202426.2227.6220.83100.0042.8615.2714.2813.29-111.04-0.0880.00280.12756.8215.4747.3337.7717.725.2432.70-94.76
05_Feb_202427.1623.3623.107.1450.0015.2414.3213.40-57.57-0.0560.0830.15859.0015.5049.7442.2630.9015.1034.80-84.90
02_Feb_202429.2120.3424.9714.2957.1415.2414.3413.458.13-0.03370.1460.17765.4514.0154.7247.1841.1532.8148.24-67.19
01_Feb_202430.6722.4226.8321.4364.2915.2514.3513.469.50-0.03290.1910.18471.0213.9957.6050.9156.0844.7952.36-55.21
31_Jan_202432.3417.6230.2328.5771.4315.2514.3513.4560.17-0.04560.2220.18374.1113.9056.4551.2370.4945.8349.45-54.17
30_Jan_202432.809.0833.6235.7178.5715.3014.3713.45153.19-0.00180.2560.17377.3113.7966.7862.6079.3477.6058.66-22.40
29_Jan_202430.909.6833.0742.8685.7115.2814.3713.46152.860.02570.2340.15273.1813.6965.0267.1481.4288.0263.69-11.98
26_Jan_202429.0710.2735.0750.0092.8615.2614.3613.47137.120.00250.1820.13169.3213.6961.7363.4575.6772.4062.14-27.60
25_Jan_202427.1011.5539.4557.14100.0015.3214.3813.4479.140.04690.1440.11861.1813.6865.5268.7070.2283.8566.63-16.15
24_Jan_202424.9816.5231.0664.29015.3014.3713.44-8.66-0.1270.0700.11238.8813.6448.5755.2664.4170.7552.36-29.25
23_Jan_202424.5516.5332.3471.43015.3714.4113.44-0.600-0.1150.0620.12338.5313.6037.5055.0551.1756.0649.24-43.94
22_Jan_202423.9517.9132.0278.57015.4114.4313.45-6.07-0.1470.0530.13832.4913.5839.2559.9837.5066.4354.12-33.57
19_Jan_202423.6219.7724.9685.71015.4314.4413.45-73.88-0.1320.02090.15926.5814.1620.8350.4418.0431.0145.66-68.99
18_Jan_202424.5421.1622.7292.867.1415.4614.4813.49-104.38-0.2010.02440.19429.6814.3110.7344.5911.3515.0537.18-84.95
17_Jan_202426.1622.0723.47100.0014.2915.4514.5113.57-134.55-0.0870.04980.23630.7214.3810.7340.557.948.0637.49-91.94
16_Jan_202427.9320.9125.12100.0021.4315.4314.5513.68-112.81-0.0950.0950.28237.0414.5317.9244.237.8810.9236.00-89.08
12_Jan_202429.3823.9823.7592.8628.5715.4114.5913.77-137.12-0.02340.1350.32933.1814.6726.4243.645.584.8536.01-95.15
11_Jan_202431.6025.7023.78100.0035.7115.3714.6113.84-145.41-0.00090.1850.37827.5414.8328.6544.744.457.8833.68-92.12
10_Jan_202433.7323.3925.12100.0042.8615.4114.5913.78-115.000.04000.2420.42637.6914.9829.2646.736.134.0331.32-95.97
09_Jan_202436.0521.8026.09100.0050.0015.4514.5813.70-80.630.01580.3030.47245.0115.1039.4248.279.401.4532.04-98.55
08_Jan_202438.1420.1227.85057.1415.5014.5613.61-42.860.0710.3680.51550.9715.2043.3955.0215.0712.9036.07-87.10
05_Jan_202439.8320.7429.007.1464.2915.5414.5213.50-21.800.02540.4170.55140.6915.2943.9854.1724.6913.8537.78-86.15
04_Jan_202441.6219.3131.62071.4315.6114.4713.33-5.180.0800.4780.58552.4315.3552.3655.6443.5818.4642.18-81.54
03_Jan_202442.9620.1332.96078.5715.6714.4113.1616.280.0950.5430.61159.7915.4163.0055.6463.3041.7647.83-58.24
02_Jan_202444.4013.0236.90085.7115.7114.3613.0157.550.1810.6180.62865.5815.4477.1369.0678.7570.5356.80-29.47
29_Dec_202344.1411.3038.407.1492.8615.6914.2812.8675.040.1580.6540.63164.0015.4480.6571.9687.7277.6250.81-22.38
28_Dec_202343.3410.2140.7914.29100.0015.7214.1512.5899.600.1760.6810.62569.0414.9188.3879.5492.4888.1055.35-11.90
27_Dec_202342.0611.2341.810100.0015.6614.0212.38107.200.1650.6830.61168.5014.8192.5481.7292.0697.4554.39-2.55
26_Dec_202340.8611.8741.66078.5715.5713.8812.19108.390.1490.6700.59369.5714.6792.2480.6685.1891.9055.21-8.10
22_Dec_202339.7212.4842.167.1485.7115.4313.7512.07113.850.1370.6560.57364.3014.6491.3579.6481.3186.8255.60-13.18
21_Dec_202338.6013.2940.02092.8615.2813.6311.99109.800.1390.6420.55265.2414.4690.6777.6385.2776.8257.87-23.18
20_Dec_202337.7113.4041.517.14100.0015.1313.5311.93136.960.1310.6360.53070.0314.2293.0077.2589.8080.2959.39-19.71
19_Dec_202336.6815.0436.980100.0014.9713.4311.89137.370.1530.6240.50469.1314.0694.0978.8094.8598.7168.79-1.29
18_Dec_202336.2515.9537.610100.0014.7613.3311.90144.410.1730.5940.47368.3013.8693.9076.4393.1990.4263.19-9.58
15_Dec_202335.9316.7138.997.14100.0014.5813.2511.93157.890.1860.5750.44364.7413.6288.8579.1793.0495.4467.92-4.56
14_Dec_202335.6212.6743.6014.29100.0014.3413.1611.97195.330.1060.5330.41075.6513.5486.2178.7089.0593.7261.96-6.28
13_Dec_202334.1313.7643.2521.43100.0014.0813.0712.07175.230.2280.4780.38069.6713.3482.5076.4785.6489.9562.40-10.05
12_Dec_202332.7816.5434.7728.5785.7113.8613.0212.17126.260.2270.4280.35565.9013.2377.3069.8582.8783.4957.54-16.51
11_Dec_202332.5717.3235.5135.7192.8613.8312.9312.04126.860.2480.4200.33760.3913.0772.2269.8587.8983.4962.53-16.51
08_Dec_202332.4212.0338.4642.86100.0013.8012.8411.88169.250.1680.4030.31763.1312.8863.6469.4984.5881.6556.59-18.35
07_Dec_202330.8912.8235.4850.00100.0013.7512.7411.72158.370.2310.3800.29565.9412.7369.6970.2786.3298.5563.07-1.45
06_Dec_202329.6613.9138.0557.14100.0013.6612.6411.62135.370.1890.3410.27461.0312.5758.5165.9883.5373.5355.46-26.47
05_Dec_202328.3615.4533.96092.8613.6212.5511.49111.900.2610.3230.25758.3612.4653.1065.4691.0886.8860.30-13.12
04_Dec_202327.6714.4235.640100.0013.5512.4811.40125.510.2320.3000.24071.3412.3367.3965.6982.9890.1860.28-9.82
01_Dec_202326.5315.2034.370100.0013.4512.3911.3489.900.2510.2650.22570.7812.2268.6764.8974.2196.1962.14-3.81
30_Nov_202325.6018.0426.727.1421.4313.4112.2911.1738.970.1520.2240.21569.5612.1563.4155.4659.9662.5850.01-37.42
29_Nov_202326.0818.8427.21028.5713.4512.2210.9841.560.2020.2370.21370.2312.0663.0355.8761.7363.8747.96-36.13
28_Nov_202326.6920.1627.01035.7113.4512.1510.8631.440.1920.2480.20771.2311.9761.9952.8064.5153.4252.33-46.58
27_Nov_202327.6217.5428.767.1442.8613.4612.0910.7254.900.2060.2790.19670.3811.8763.7857.2972.0767.9052.54-32.10
24_Nov_202327.8816.5330.05050.0013.4412.0110.5871.890.2410.2900.17576.9011.7665.9258.7075.5272.2251.95-27.78
22_Nov_202327.8016.1231.70057.1413.3811.9310.4884.600.2720.2920.14780.5511.6571.9159.8779.9276.0765.94-23.93
21_Nov_202327.4316.6332.39064.2913.3311.8310.3292.990.2570.2860.11080.8211.5272.3059.1186.8378.2666.84-21.74
20_Nov_202327.0614.0533.717.1471.4313.2611.7310.21131.560.2650.2790.06774.3811.3870.7361.4587.4085.4268.31-14.58
17_Nov_202325.9815.0536.1014.2978.5713.1211.6410.16160.980.2600.2530.013778.9111.2377.0166.1189.1896.8171.99-3.19
16_Nov_202324.8116.3035.04085.7112.9011.5410.18155.840.1930.191-0.046276.9311.0775.3062.16079.9569.89-20.05
15_Nov_202323.9114.3936.92092.8612.7311.4710.21214.830.1860.146-0.10580.8710.8977.6166.65090.7972.05-9.21
14_Nov_202322.3815.3639.400100.0012.4711.3910.32242.580.2430.064-0.16881.3310.7085.1970.9964.63076.690
13_Nov_202320.7219.2725.147.14100.0012.0711.3210.58127.150.208-0.063-0.22673.7310.6174.6057.3694.2196.7768.15-3.23
10_Nov_202321.3020.8621.8514.29100.0011.9611.2810.59102.110.144-0.112-0.26767.1410.5666.6753.3292.5097.1265.11-2.88
09_Nov_202322.7621.0723.1421.4371.4311.8911.2310.57108.430.097-0.150-0.30660.8010.5464.5650.7688.2488.7359.25-11.27
08_Nov_202324.1521.9822.8228.5778.5711.8511.2110.58110.370.113-0.183-0.34553.5610.5155.8451.5790.1891.6461.57-8.36
07_Nov_202325.8623.1123.7835.7185.7111.8411.2110.5999.170.067-0.227-0.38546.7110.4854.5149.7189.7084.3658.85-15.64
06_Nov_202327.7422.7024.9742.8692.8611.8711.2210.57109.430.071-0.269-0.42547.6610.4651.0652.3279.7394.5557.56-5.45
03_Nov_202329.5123.5525.9050.00100.0011.9111.2310.5594.710.065-0.334-0.46452.4610.4358.5151.3063.6490.1859.84-9.82
02_Nov_202331.4226.7917.4357.1414.2911.9811.2410.51-21.760.070-0.405-0.49654.0811.3254.5841.4554.2354.4856.98-45.52
01_Nov_202332.2027.8918.1464.2921.4312.0811.2910.49-37.010.092-0.438-0.51946.9211.3646.4338.9850.8346.2754.66-53.73
31_Oct_202333.0527.0519.6971.43012.1811.3310.48-22.820.108-0.462-0.54050.6711.4244.8342.1346.3561.9457.12-38.06
30_Oct_202334.3828.1918.7178.57012.2311.3610.49-44.420.0355-0.508-0.55945.5111.4940.0638.3839.0044.3048.80-55.70
27_Oct_202335.4729.3918.8385.71012.3411.4110.49-70.40-0.0088-0.542-0.57241.0011.5536.6035.6528.4032.8346.42-67.17
26_Oct_202336.5231.2320.0092.867.1412.5111.4910.47-78.27-0.0335-0.566-0.57936.3411.6337.1337.3121.7139.8843.82-60.12
25_Oct_202337.6434.4811.86100.00012.6811.5710.45-139.82-0.118-0.601-0.58328.2011.7027.3625.9613.8512.5043.73-87.50
24_Oct_202336.7834.1712.62100.007.1412.8411.6810.51-127.23-0.157-0.589-0.57834.8911.7528.4227.1515.2812.7445.66-87.26
23_Oct_202336.0732.2813.6557.14012.9511.7810.61-119.00-0.153-0.579-0.57534.5311.7734.4029.1122.7416.3143.77-83.69
20_Oct_202335.7231.2114.3364.29013.0711.8710.67-111.53-0.175-0.576-0.57434.6510.7831.0929.2226.6416.7841.13-83.22
19_Oct_202335.6226.8115.5771.43013.1711.9710.77-75.83-0.160-0.566-0.57433.4110.7631.2933.7835.1235.1443.28-64.86
18_Oct_202336.3228.0616.3078.577.1413.2812.0510.81-78.90-0.169-0.586-0.57631.7010.7429.9733.3128.3728.0041.69-72.00
17_Oct_202337.0829.9217.3885.71013.4012.1310.87-73.74-0.158-0.601-0.57331.4310.7230.9437.2621.1242.2243.45-57.78
16_Oct_202337.8933.817.6192.867.1413.5212.2010.89-138.59-0.263-0.643-0.56628.6811.6618.4621.979.3614.8738.04-85.13
13_Oct_202335.9436.308.17100.0014.2913.5912.3111.02-157.45-0.392-0.631-0.54717.4211.9210.3214.507.006.2635.66-93.74
12_Oct_202333.8432.329.20100.0021.4313.6912.4511.21-134.16-0.335-0.583-0.52617.9812.0712.3217.386.616.9440.72-93.06
11_Oct_202332.1528.5410.10100.0028.5713.8212.5711.32-114.16-0.345-0.555-0.51218.3712.1114.2920.408.537.8039.59-92.20
10_Oct_202330.9626.2511.0378.5735.7113.8912.6711.44-108.05-0.378-0.545-0.50118.6212.1114.5322.1411.855.0836.91-94.92
09_Oct_202330.2027.7011.8685.7142.8613.9912.7611.53-113.30-0.384-0.541-0.49118.3112.1814.8623.5314.9512.7035.66-87.30
06_Oct_202329.4429.8411.9492.86014.0812.8511.62-126.00-0.417-0.540-0.47817.6312.3214.8624.4914.8017.7832.74-82.22
05_Oct_202328.4131.9412.78100.00014.1412.9311.73-138.05-0.389-0.539-0.46217.7012.4911.8224.499.6814.3627.10-85.64
04_Oct_202327.3034.8211.94100.007.1414.2213.0311.84-155.94-0.394-0.530-0.44310.0612.7111.1624.595.4712.2623.17-87.74
03_Oct_202325.6435.9912.70100.0014.2914.2313.1111.99-177.08-0.472-0.511-0.42217.4612.9717.2019.332.102.4220.74-97.58
02_Oct_202323.9331.9113.67100.00014.2113.2112.22-149.55-0.473-0.464-0.39917.1113.1217.9922.111.661.7222.06-98.28
29_Sep_202322.6926.9915.00100.00014.3013.3212.34-107.85-0.433-0.429-0.38317.0013.2821.1826.575.032.1723.39-97.83
28_Sep_202322.2427.4116.56100.00014.4113.4112.41-110.90-0.332-0.417-0.37122.9913.4124.1227.776.461.0924.71-98.91
27_Sep_202322.0525.8117.8192.867.1414.5113.5012.49-89.42-0.248-0.405-0.36031.7613.5624.0030.948.4211.8326.93-88.17
26_Sep_202322.3428.9111.52100.0014.2914.5713.5612.56-133.13-0.242-0.406-0.34839.1313.7429.9527.446.256.4527.99-93.55
25_Sep_202320.7527.6012.23100.0021.4314.5813.6312.68-135.69-0.265-0.392-0.33436.1613.9028.2629.375.146.9826.17-93.02
22_Sep_202319.3828.2412.80100.0028.5714.5813.6912.79-147.83-0.271-0.382-0.31934.0114.0523.9029.373.455.3330.00-94.67
21_Sep_202317.9728.6413.77100.0035.7114.6013.7512.91-168.99-0.204-0.364-0.30443.7014.1924.1629.893.093.1129.43-96.89
20_Sep_202316.6626.7614.38100.0042.8614.5913.8213.04-175.40-0.238-0.340-0.28940.7014.2924.9031.584.721.9225.79-98.08
19_Sep_202315.6326.8614.96100.0050.0014.5613.8713.17-200.32-0.194-0.317-0.27649.7014.3630.3732.6312.104.2624.26-95.74
18_Sep_202314.6427.1615.45100.0057.1414.5313.9213.30-193.38-0.243-0.291-0.26656.7314.4234.5533.6723.037.9722.64-92.03
15_Sep_202313.6519.6217.1750.0064.2914.4813.9613.43-102.86-0.245-0.262-0.26061.7314.4442.8040.3922.5324.0725.72-75.93
14_Sep_202314.1920.4517.8457.1471.4314.4913.9813.47-107.99-0.188-0.268-0.25962.2314.4641.0642.8622.8437.0427.46-62.96
13_Sep_202314.7621.9316.7064.2978.5714.5214.0013.49-208.15-0.219-0.285-0.25762.7314.4834.0934.0219.756.4821.57-93.52
12_Sep_202314.8518.7917.6971.4385.7114.5114.0413.58-99.39-0.241-0.269-0.25068.3713.4441.8637.2725.3125.0022.33-75.00
11_Sep_202315.7621.1920.1378.5792.8614.5314.0813.63-88.48-0.184-0.265-0.24566.2713.4239.4737.7732.2127.7825.44-72.22
08_Sep_202316.7724.7823.5485.71100.0014.6314.1313.63-107.15-0.170-0.259-0.24067.1813.4042.2636.4429.6223.1532.84-76.85
07_Sep_202317.8730.4219.1292.8664.2914.6614.1813.69-131.25-0.173-0.243-0.23560.1614.4044.4940.0923.0345.7141.79-54.29
06_Sep_202317.4934.2315.70100.0071.4314.7014.2113.72-230.38-0.210-0.242-0.23457.7114.4534.9132.7626.5320.0037.05-80.00
05_Sep_202315.9826.2117.75100.00014.6914.2613.83-114.30-0.185-0.210-0.23258.2514.4539.3636.9636.533.3933.23-96.61
01_Sep_202315.7318.1319.9764.29014.7414.3013.868.17-0.165-0.193-0.23756.3113.9949.6645.3651.6556.2040.02-43.80
31_Aug_202316.5719.0619.7471.43014.8014.3213.84-5.21-0.133-0.212-0.24848.6713.9838.9545.5842.0850.0043.18-50.00
30_Aug_202317.7119.8320.5378.577.1414.8714.3513.82-11.77-0.128-0.234-0.25755.7213.9743.9446.6829.1748.7541.80-51.25
29_Aug_202318.9421.4216.2985.7114.2914.9314.3713.80-61.71-0.164-0.264-0.26353.0914.3641.2742.3114.1727.5041.10-72.50
28_Aug_202319.3522.4916.3192.8621.4314.9814.4013.81-83.30-0.252-0.281-0.26244.8014.3735.9138.7415.3911.2535.42-88.75
25_Aug_202319.6123.6317.14100.0028.5715.0114.4313.85-92.30-0.269-0.285-0.25738.4314.3730.7337.0718.083.7534.07-96.25
24_Aug_202319.8921.0118.6092.86015.0714.4813.89-61.72-0.302-0.281-0.25037.8314.0035.5041.2417.5531.1742.94-68.83
23_Aug_202320.9622.1815.60100.00015.3514.5513.76-96.72-0.295-0.295-0.24332.8714.3731.1839.3913.2219.3241.55-80.68
22_Aug_202321.2323.0716.4092.86015.8314.6713.51-106.15-0.368-0.302-0.23024.2914.4824.5235.3502.1733.93-97.83
21_Aug_202321.5624.1817.19100.007.1416.0514.7813.51-98.64-0.301-0.291-0.21230.6614.6128.3737.85018.1839.38-81.82
18_Aug_202321.9225.4816.47100.00016.3114.8913.47-103.71-0.330-0.289-0.19224.3214.7625.1933.486.87036.59-100.00
17_Aug_202321.9525.8316.99100.00016.4414.9913.54-89.99-0.250-0.266-0.16824.4814.9221.7935.069.018.6136.74-91.39
16_Aug_202322.0528.2515.39100.00016.5515.0913.62-95.24-0.211-0.243-0.14418.5715.1115.7836.816.2712.0036.19-88.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)