Candlestick / Heikin Ashi Chart & Patterns of Cano Health Inc (CANO)
Latest Candlestick / Heikin Ashi patterns of Cano Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cano Health Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.76/29-Jan-24 00:00 5.87/29-Dec-23 00:00 11.71/06-Dec-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 2.0/19-Jan-24 00:00 5.54/22-Dec-23 00:00 8.27/12-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.76/29-Jan-24 00:00 11.71/06-Dec-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 2.0/19-Jan-24 00:00 7.38/30-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.71/06-Dec-23 00:00 14.7/01-Nov-23 00:00 28.2/28-Sep-23 00:00 172.0/08-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 23.0/24-Aug-23 00:00 117.0/14-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.71/06-Dec-23 00:00 172.0/08-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 22.27/21-Sep-23 00:00 117.0/14-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.71/06-Dec-23 00:00 172.0/08-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 23.0/24-Aug-23 00:00 100.0/04-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.71/06-Dec-23 00:00 28.2/28-Sep-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 7.38/30-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.87/29-Dec-23 00:00 11.71/06-Dec-23 00:00 28.2/28-Sep-23 00:00 39.76/05-Sep-23 00:00 172.0/08-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 23.0/24-Aug-23 00:00 131.0/27-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.88/23-Jan-24 00:00 9.31/14-Dec-23 00:00 11.71/06-Dec-23 00:00 28.2/28-Sep-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 2.0/19-Jan-24 00:00 5.54/22-Dec-23 00:00 7.38/30-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 1536.0/17-Sep-21 00:00 1601.0/12-Feb-21 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 106.0/06-Jan-23 00:00 460.0/01-Jul-22 00:00 1021.0/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 1536.0/17-Sep-21 00:00 1601.0/12-Feb-21 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 91.0/31-Mar-23 00:00 468.0/04-Mar-22 00:00 1021.0/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 1601.0/12-Feb-21 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 91.0/31-Mar-23 00:00 460.0/01-Jul-22 00:00 1021.0/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 1536.0/17-Sep-21 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 468.0/04-Mar-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :168.0/04-Aug-23 00:00 168.0/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :168.0/04-Aug-23 00:00 168.0/17-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.59/08-Dec-23 00:00 168.0/04-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 32.5/25-Aug-23 00:00 125.0/16-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.59/08-Dec-23 00:00 168.0/04-Aug-23 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 32.5/25-Aug-23 00:00 111.0/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 1536.0/17-Sep-21 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 91.0/31-Mar-23 00:00 106.0/06-Jan-23 00:00 460.0/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.59/08-Dec-23 00:00 168.0/04-Aug-23 00:00 964.0/07-Oct-22 00:00 , Bottom Points : 0.23/15-Feb-24 00:00 5.98/10-Nov-23 00:00 91.0/31-Mar-23 00:00 106.0/06-Jan-23 00:00 460.0/01-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Cano Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_Feb_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_Oct_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cano Health Inc | |||||
Historical Heikin Ashi Chart Pattern of Cano Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cano Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Feb-24 | 0.220 | 0.230 | 0.180 | 0.230 | 71439 | 0.0498 | 27.64% | 1.33 | 1.33 | 0.180 | 0.215 |
| 09-Feb-24 | 0.270 | 0.440 | 0.240 | 0.240 | 49804 | 0.200 | 83.33% | 2.36 | 2.36 | 0.240 | 0.297 |
| 05-Feb-24 | 2.30 | 2.30 | 2.30 | 2.30 | 159 K | 0 | 0% | 2.43 | 2.43 | 2.30 | |
| 02-Feb-24 | 2.39 | 2.46 | 2.18 | 2.30 | 172 K | 0.280 | 12.84% | 2.53 | 2.53 | 2.18 | 2.33 |
| 01-Feb-24 | 2.39 | 2.58 | 2.31 | 2.35 | 218 K | 0.270 | 11.69% | 2.65 | 2.65 | 2.31 | 2.41 |
| 31-Jan-24 | 2.64 | 2.75 | 2.36 | 2.39 | 307 K | 0.390 | 16.52% | 2.76 | 2.76 | 2.36 | 2.54 |
| 30-Jan-24 | 2.95 | 3.16 | 2.55 | 2.68 | 178 K | 0.610 | 23.92% | 2.68 | 3.16 | 2.55 | 2.84 |
| 29-Jan-24 | 2.60 | 2.85 | 2.56 | 2.76 | 373 K | 0.289 | 11.30% | 2.67 | 2.85 | 2.56 | 2.69 |
| 26-Jan-24 | 2.66 | 2.84 | 2.58 | 2.66 | 229 K | 0.259 | 10.04% | 2.66 | 2.84 | 2.58 | 2.69 |
| 25-Jan-24 | 2.62 | 2.70 | 2.54 | 2.58 | 233 K | 0.160 | 6.30% | 2.71 | 2.71 | 2.54 | 2.61 |
| 24-Jan-24 | 2.98 | 3.10 | 2.59 | 2.64 | 435 K | 0.512 | 19.76% | 2.59 | 3.10 | 2.59 | 2.83 |
| 23-Jan-24 | 2.83 | 3.33 | 2.48 | 2.88 | 962 K | 0.850 | 34.27% | 2.31 | 3.33 | 2.31 | 2.88 |
| 22-Jan-24 | 2.00 | 2.73 | 2.00 | 2.69 | 1135 K | 0.730 | 36.50% | 2.26 | 2.73 | 2.00 | 2.35 |
| 19-Jan-24 | 2.01 | 2.10 | 1.89 | 2.00 | 417 K | 0.209 | 11.07% | 2.53 | 2.53 | 1.89 | 2.00 |
| 18-Jan-24 | 2.36 | 2.36 | 1.74 | 2.01 | 1043 K | 0.621 | 35.68% | 2.93 | 2.93 | 1.74 | 2.12 |
| 17-Jan-24 | 2.96 | 3.03 | 1.88 | 2.39 | 943 K | 1.15 | 61.15% | 3.30 | 3.30 | 1.88 | 2.56 |
| 16-Jan-24 | 3.10 | 3.13 | 2.83 | 2.98 | 248 K | 0.295 | 10.41% | 3.59 | 3.59 | 2.83 | 3.01 |
| 12-Jan-24 | 3.57 | 3.66 | 3.20 | 3.21 | 259 K | 0.460 | 14.37% | 3.78 | 3.78 | 3.20 | 3.41 |
| 11-Jan-24 | 3.85 | 3.88 | 3.52 | 3.57 | 177 K | 0.360 | 10.23% | 3.85 | 3.88 | 3.52 | 3.71 |
| 10-Jan-24 | 3.80 | 3.90 | 3.52 | 3.85 | 184 K | 0.380 | 10.80% | 3.94 | 3.94 | 3.52 | 3.77 |
Weekly OHLCV & Heikin Ashi values of Cano Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 16-Feb-24 | 0.220 | 0.230 | 0.180 | 0.230 | 71439 | 0.0498 | 27.64% | 2.04 | 2.04 | 0.180 | 0.215 |
| 05-Feb-24 | 09-Feb-24 | 2.30 | 2.30 | 0.240 | 0.240 | 208 K | 2.06 | 858.33% | 2.81 | 2.81 | 0.240 | 1.27 |
| 29-Jan-24 | 02-Feb-24 | 2.60 | 3.16 | 2.18 | 2.30 | 1249 K | 0.980 | 44.95% | 3.05 | 3.16 | 2.18 | 2.56 |
| 22-Jan-24 | 26-Jan-24 | 2.00 | 3.33 | 2.00 | 2.66 | 2995 K | 1.33 | 66.50% | 3.60 | 3.60 | 2.00 | 2.50 |
| 15-Jan-24 | 19-Jan-24 | 3.10 | 3.13 | 1.74 | 2.00 | 2653 K | 1.39 | 79.95% | 4.71 | 4.71 | 1.74 | 2.49 |
| 08-Jan-24 | 12-Jan-24 | 4.04 | 4.04 | 3.20 | 3.21 | 1085 K | 0.840 | 26.25% | 5.81 | 5.81 | 3.20 | 3.62 |
| 01-Jan-24 | 05-Jan-24 | 5.81 | 6.03 | 3.60 | 3.99 | 1709 K | 2.43 | 67.44% | 6.76 | 6.76 | 3.60 | 4.86 |
| 25-Dec-23 | 29-Dec-23 | 5.69 | 6.35 | 5.13 | 5.87 | 897 K | 1.22 | 23.74% | 7.75 | 7.75 | 5.13 | 5.76 |
| 18-Dec-23 | 22-Dec-23 | 8.40 | 8.63 | 5.13 | 5.54 | 1758 K | 3.49 | 68.08% | 8.58 | 8.63 | 5.13 | 6.92 |
| 11-Dec-23 | 15-Dec-23 | 8.51 | 9.69 | 7.11 | 8.49 | 1177 K | 2.58 | 36.24% | 8.71 | 9.69 | 7.11 | 8.45 |
| 04-Dec-23 | 08-Dec-23 | 7.54 | 13.33 | 7.52 | 8.59 | 1894 K | 5.81 | 77.26% | 8.17 | 13.33 | 7.52 | 9.25 |
| 27-Nov-23 | 01-Dec-23 | 7.65 | 8.67 | 6.78 | 7.53 | 543 K | 1.89 | 27.97% | 8.68 | 8.68 | 6.78 | 7.66 |
| 20-Nov-23 | 24-Nov-23 | 7.56 | 8.75 | 7.53 | 7.77 | 393 K | 1.22 | 16.16% | 9.45 | 9.45 | 7.53 | 7.90 |
| 13-Nov-23 | 17-Nov-23 | 5.91 | 8.63 | 5.27 | 7.63 | 1424 K | 3.36 | 63.66% | 12.04 | 12.04 | 5.27 | 6.86 |
| 06-Nov-23 | 10-Nov-23 | 10.18 | 15.90 | 5.37 | 5.98 | 5206 K | 10.53 | 196.06% | 14.71 | 15.90 | 5.37 | 9.36 |
| 30-Oct-23 | 03-Nov-23 | 13.01 | 15.85 | 9.62 | 10.21 | 957 K | 6.23 | 64.76% | 17.26 | 17.26 | 9.62 | 12.17 |
| 23-Oct-23 | 27-Oct-23 | 15.43 | 19.00 | 9.75 | 13.21 | 387 K | 9.25 | 94.87% | 20.17 | 20.17 | 9.75 | 14.35 |
| 16-Oct-23 | 20-Oct-23 | 18.38 | 19.67 | 14.80 | 15.01 | 121 K | 4.87 | 32.91% | 23.37 | 23.37 | 14.80 | 16.96 |
| 09-Oct-23 | 13-Oct-23 | 21.10 | 23.36 | 17.62 | 17.80 | 159 K | 5.74 | 32.58% | 26.76 | 26.76 | 17.62 | 19.97 |
| 02-Oct-23 | 06-Oct-23 | 26.01 | 28.82 | 19.01 | 21.40 | 281 K | 9.81 | 51.60% | 29.71 | 29.71 | 19.01 | 23.81 |
Monthly OHLCV & Heikin Ashi values of Cano Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 2.39 | 2.58 | 0.180 | 0.230 | 670 K | 2.40 | 1331.74% | 11.04 | 11.04 | 0.180 | 1.35 |
| 01-Jan-24 | 31-Jan-24 | 5.81 | 6.03 | 1.74 | 2.39 | 9303 K | 4.29 | 246.55% | 18.09 | 18.09 | 1.74 | 3.99 |
| 01-Dec-23 | 31-Dec-23 | 7.16 | 13.33 | 5.13 | 5.87 | 5862 K | 8.20 | 159.84% | 28.30 | 28.30 | 5.13 | 7.87 |
| 01-Nov-23 | 30-Nov-23 | 13.40 | 15.90 | 5.27 | 7.38 | 8322 K | 10.63 | 201.67% | 46.12 | 46.12 | 5.27 | 10.49 |
| 01-Oct-23 | 31-Oct-23 | 26.01 | 28.82 | 9.75 | 13.15 | 1017 K | 19.07 | 195.59% | 72.81 | 72.81 | 9.75 | 19.43 |
| 01-Sep-23 | 30-Sep-23 | 31.10 | 44.39 | 22.02 | 25.36 | 1756 K | 22.37 | 101.59% | 114.90 | 114.90 | 22.02 | 30.72 |
| 01-Aug-23 | 31-Aug-23 | 143.00 | 174.00 | 22.10 | 30.93 | 4701 K | 151.90 | 687.33% | 137.28 | 174.00 | 22.10 | 92.51 |
| 01-Jul-23 | 31-Jul-23 | 139.00 | 163.00 | 120.00 | 147.00 | 548 K | 43.00 | 35.83% | 132.32 | 163.00 | 120.00 | 142.25 |
| 01-Jun-23 | 30-Jun-23 | 132.00 | 150.00 | 112.00 | 139.00 | 983 K | 38.00 | 33.93% | 131.38 | 150.00 | 112.00 | 133.25 |
| 01-May-23 | 31-May-23 | 115.00 | 152.00 | 95.00 | 136.00 | 777 K | 57.00 | 60.00% | 138.26 | 152.00 | 95.00 | 124.50 |
| 01-Apr-23 | 30-Apr-23 | 110.00 | 150.00 | 101.00 | 116.00 | 971 K | 49.00 | 48.51% | 157.27 | 157.27 | 101.00 | 119.25 |
| 01-Mar-23 | 31-Mar-23 | 166.00 | 170.00 | 76.20 | 91.00 | 1713 K | 93.80 | 123.10% | 188.74 | 188.74 | 76.20 | 125.80 |
| 01-Feb-23 | 28-Feb-23 | 136.00 | 190.00 | 128.00 | 165.00 | 1568 K | 62.00 | 48.44% | 222.74 | 222.74 | 128.00 | 154.75 |
| 01-Jan-23 | 31-Jan-23 | 139.00 | 151.00 | 104.00 | 138.00 | 1849 K | 47.00 | 45.19% | 312.48 | 312.48 | 104.00 | 133.00 |
| 01-Dec-22 | 31-Dec-22 | 195.00 | 226.00 | 98.01 | 137.00 | 1909 K | 127.99 | 130.59% | 460.95 | 460.95 | 98.01 | 164.00 |
| 01-Nov-22 | 30-Nov-22 | 364.00 | 394.00 | 148.00 | 190.00 | 3182 K | 246.00 | 166.22% | 647.91 | 647.91 | 148.00 | 274.00 |
| 01-Oct-22 | 31-Oct-22 | 875.00 | 975.00 | 346.00 | 358.00 | 2823 K | 629.00 | 181.79% | 657.31 | 975.00 | 346.00 | 638.50 |
| 01-Sep-22 | 30-Sep-22 | 610.00 | 954.00 | 575.00 | 867.00 | 1315 K | 379.00 | 65.91% | 563.13 | 954.00 | 563.13 | 751.50 |
| 01-Aug-22 | 31-Aug-22 | 600.00 | 716.00 | 450.00 | 617.00 | 1048 K | 266.00 | 59.11% | 530.50 | 716.00 | 450.00 | 595.75 |
| 01-Jul-22 | 31-Jul-22 | 433.00 | 672.00 | 426.00 | 609.00 | 666 K | 246.00 | 57.75% | 526.00 | 672.00 | 426.00 | 535.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)