Daily Technical Analysis of Can B Corp (CANB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CANB0.0160.0162 1.23 % 7440081260

About Strength
   AIO Technical Analysis of Can B Corp suggests Bearish Signal
Technical Highlights of Can B Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
ADX BullishTrending upward.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Can B Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.07, +DI : 25.49, -DI : 14.66 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0072 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0031, Signal Line : -0.0035 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0210 WhipsawChoppy Market.
Rate Of Change-1.84 NeutralNothing Significant
Super Trend0.0254 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Can B Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.02450.01860.0128 NeutralNA
Donchian0.02690.02100.0151 BearishNew Low created. Possibility of breakout
High Low MA0.01840.01740.0164 Strong BearishNegative Breakout
MA Channel0.02660.01860.0107 NeutralNA
Keltner0.02260.01930.0161 Strong BearishNegative Breakout
High Low0.01880.01790.0170 Strong BearishNegative Breakout
MA Envelope0.02050.01860.0168 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Can B Corp
IndicatorValueStrengthSignalAnalysisChart
RSI37.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.28, %D : 10.45 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-84.75 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc47.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.03, %D : 34.34 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-100.36 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.35 Neutral Wait for proper trend to emerge
RSI (Fast)45.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.25, %D : 10.28 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 34.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Can B Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index74400.00 NeutralNA
Chaikin-0.265 Mild BearishSelling pressure.


Technical Stock Charts of Can B Corp


Daily Historical Technical data Can B Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202422.0714.6625.49100.0085.710.02450.01860.0128-100.36-0.265-0.0031-0.003544.350.021045.0037.8610.2815.2547.01-84.75
14_Jun_202421.6913.0125.9892.8600.02500.01900.0130-88.61-0.129-0.0032-0.003631.070.016036.8938.208.704.0049.53-96.00
13_Jun_202420.8013.2026.37100.007.140.02570.01940.0131-40.16-0.392-0.0032-0.003844.960.016034.6239.6912.3711.5848.09-88.42
12_Jun_202419.8414.3123.0685.7100.02570.01950.0133-66.30-0.441-0.0033-0.003937.380.019029.5339.4418.0310.5352.79-89.47
11_Jun_202419.5714.4623.3192.8600.02660.01990.0133-56.15-0.400-0.0035-0.004036.370.019324.7240.2024.1815.0053.24-85.00
10_Jun_202419.2714.9024.01100.0000.02800.02050.0129-58.50-0.403-0.0036-0.004232.050.019534.9742.4529.4628.5750.26-71.43
07_Jun_202418.9515.1825.1792.867.140.02890.02090.0129-59.14-0.429-0.0039-0.004440.010.019640.5142.9021.5028.9739.47-71.03
06_Jun_202418.5115.8726.31100.0014.290.02960.02120.0129-63.79-0.460-0.0042-0.004539.940.020338.9243.1816.3630.8431.77-69.16
05_Jun_202418.0216.5923.6585.7100.03050.02170.0128-104.42-0.462-0.0045-0.004649.020.021244.6437.8804.6723.40-95.33
04_Jun_202418.0615.4023.9992.8600.03210.02240.0128-78.52-0.456-0.0047-0.004631.230.022335.7139.21013.5620.67-86.44
03_Jun_202417.7716.1021.55100.0000.03430.02330.0124-116.42-0.455-0.0049-0.004527.290.023628.8736.170.483016.36-100.00
31_May_202418.0216.1321.7692.867.140.03650.02440.0123-107.08-0.445-0.0049-0.004532.600.025332.4636.280.7250.72521.29-99.28
30_May_202418.2716.7922.65100.0014.290.03880.02560.0123-110.35-0.438-0.0048-0.004337.290.027333.5536.281.720.72534.16-99.28
29_May_202418.5317.4921.50100.0021.430.03900.02630.0136-125.34-0.425-0.0047-0.004233.530.029731.5236.283.700.72538.37-99.28
28_May_202419.1717.5321.93100.0000.04020.02740.0146-110.10-0.416-0.0045-0.004133.440.032229.0536.887.493.7042.97-96.30
24_May_202419.7815.3922.9357.1400.03980.02790.0160-85.17-0.363-0.0042-0.004036.180.034428.0338.9413.396.6750.89-93.33
23_May_202419.7916.3319.9364.297.140.04070.02880.0169-95.95-0.309-0.0040-0.004030.210.037027.9640.4220.5512.0949.77-87.91
22_May_202420.5516.6320.3171.4300.04110.02950.0179-80.15-0.315-0.0039-0.004030.690.040127.5942.1721.4621.4050.49-78.60
21_May_202421.3617.4821.3478.5700.04120.02990.0187-79.32-0.316-0.0039-0.004032.660.043644.8045.2716.7728.1752.91-71.83
20_May_202422.2416.3122.7085.7100.04170.03030.0190-83.97-0.385-0.0042-0.004034.700.047736.0242.9810.3614.8141.03-85.19
17_May_202422.6917.0221.2192.867.140.04200.03080.0197-123.99-0.382-0.0043-0.003938.230.05246.3541.2707.3237.81-92.68
16_May_202423.6017.7522.11100.0014.290.04210.03140.0208-139.84-0.281-0.0043-0.003939.220.05840.0342.0508.9432.59-91.06
15_May_202424.5718.0723.14100.0021.430.04200.03190.0218-165.88-0.368-0.0042-0.003831.380.06337.6036.590028.07-100.00
14_May_202425.5113.8624.85100.0028.570.04090.03230.0238-104.07-0.175-0.0036-0.003651.270.06745.0541.572.22036.37-100.00
13_May_202425.2914.0825.37100.0035.710.04090.03230.0238-81.56-0.0053-0.0034-0.003767.380.07145.0543.792.534.8142.24-95.19
10_May_202425.0314.4326.16100.0042.860.04100.03230.0235-86.19-0.0251-0.0034-0.003759.620.07443.6542.201.871.8543.30-98.15
09_May_202424.7414.8525.33100.0050.000.04140.03200.0226-91.88-0.0247-0.0032-0.003844.760.07743.1741.684.280.92633.70-99.07
08_May_202424.6414.4225.76100.0057.140.04170.03190.0221-62.020.0283-0.0029-0.003959.080.07945.1843.1010.062.8331.53-97.17
07_May_202424.3613.5926.59064.290.04170.03190.0220-23.580.0304-0.0026-0.004277.650.08053.7445.6316.319.0930.79-90.91
06_May_202423.7512.4727.717.1471.430.04180.03150.021346.620.0246-0.0026-0.004673.420.031158.5248.4223.2718.2732.96-81.73
03_May_202422.6513.1029.12078.570.04140.03100.020557.090.078-0.0029-0.005183.390.031059.4449.8023.2921.5932.55-78.41
02_May_202421.4811.1630.68085.710.04070.03030.0199120.000.0108-0.0034-0.005687.020.029064.6851.6926.0929.9530.25-70.05
01_May_202419.5412.2533.667.1492.860.03960.02930.0190127.51-0.061-0.0043-0.006252.280.025757.0044.6629.9018.3329.46-81.67
30_Apr_202417.4613.8840.0214.29100.000.03950.02900.0186278.10-0.099-0.0045-0.006638.500.022361.1049.9056.9330.0037.77-70.00
29_Apr_202415.0720.7519.8221.4392.860.03810.02840.018839.08-0.0046-0.0053-0.007237.520.021652.4539.7775.6741.3855.83-58.62
26_Apr_202416.0521.8021.7328.57100.000.03860.02870.0189106.10-0.0482-0.0052-0.007638.490.021071.4848.2587.0399.4371.42-0.575
24_Apr_202417.2721.2223.660100.000.03770.02850.0192100.29-0.062-0.0060-0.008340.330.020369.9345.8084.6486.2167.13-13.79
23_Apr_202418.1922.5619.81078.570.04130.02910.017034.68-0.082-0.0068-0.008851.130.020070.4642.2886.6675.4662.36-24.54
22_Apr_202419.0923.1120.307.1485.710.04870.03050.012418.36-0.080-0.0073-0.009346.350.019766.0044.5592.2692.2663.69-7.74
19_Apr_202420.0621.2521.2114.2992.860.0590.03250.00637.48-0.077-0.0081-0.009836.010.019363.4644.5592.7692.2656.22-7.74
18_Apr_202421.5921.5621.5221.43100.000.0670.03460.0022-3.12-0.082-0.0090-0.010333.770.019051.9744.5570.1092.2651.82-7.74
17_Apr_202423.2522.1821.5028.5700.0720.03640.0004-18.67-0.086-0.0100-0.010629.660.037251.3344.1045.7393.7554.04-6.25
16_Apr_202424.9123.4717.0135.7100.0800.0388-0.0022-45.77-0.110-0.0111-0.010821.970.040228.0738.1219.2224.2946.51-75.71
15_Apr_202425.6023.7817.2342.8600.0880.0419-0.0043-49.33-0.106-0.0117-0.010721.710.043619.6836.4713.3419.1545.06-80.85
12_Apr_202426.3524.3917.6850.0000.0950.0451-0.0050-55.32-0.076-0.0122-0.010417.490.047615.9936.959.8214.2148.75-85.79
11_Apr_202427.1525.5415.7457.147.140.0990.0478-0.0038-70.57-0.085-0.0126-0.010014.070.05210.6533.399.956.6746.89-93.33
10_Apr_202427.4126.4316.3264.2900.1030.051-0.0014-73.34-0.098-0.0126-0.009415.960.05817.0633.8910.708.6045.03-91.40
09_Apr_202427.7024.5917.2071.4300.1070.0540.0007-73.48-0.094-0.0126-0.008518.230.06415.5835.5110.5514.5841.12-85.42
08_Apr_202428.4724.9316.7778.5700.1130.0580.0022-85.56-0.127-0.0127-0.007515.650.07111.8533.718.048.9144.05-91.09
05_Apr_202429.1525.3017.0285.717.140.1200.0620.0037-98.42-0.217-0.0124-0.006214.660.08011.2833.325.688.1740.59-91.83
04_Apr_202429.8925.9517.4692.8614.290.1240.0660.0079-113.86-0.220-0.0118-0.004719.540.09020.0232.725.147.0437.05-92.96
03_Apr_202430.6826.8817.31100.0000.1250.0690.0135-138.46-0.272-0.0108-0.00298.080.10116.7230.053.281.8331.99-98.17
02_Apr_202431.3827.1717.81100.0000.1240.0720.0211-147.34-0.195-0.0090-0.00098.660.11215.6931.505.476.5335.25-93.47
01_Apr_202432.1926.7019.12100.0000.1210.0750.0287-171.43-0.125-0.00710.001111.120.12214.4431.875.801.4740.73-98.53
28_Mar_202433.4027.7219.85100.0000.1180.0770.0356-186.24-0.108-0.00460.00319.190.13313.7034.0008.4241.68-91.58
27_Mar_202434.7028.7320.58100.0000.1160.0780.0399-181.69-0.323-0.00210.00519.540.14522.5434.0007.5137.49-92.49
26_Mar_202436.0921.8623.48100.007.140.1120.0800.0475-156.90-0.2580.00120.006952.270.15330.7438.700041.56-100.00
25_Mar_202438.5917.1924.88100.0014.290.1100.0810.053-105.95-0.2420.00380.008355.390.15938.6943.527.48050.07-100.00
22_Mar_202440.1616.2026.5192.8621.430.1090.0820.056-76.58-0.1560.00590.009461.950.16346.9849.9412.5110.2352.77-89.77
21_Mar_202441.3917.0627.92028.570.1100.0830.057-82.95-0.1520.00710.010365.530.16756.3650.9917.4412.2145.58-87.79
20_Mar_202442.7216.3429.57035.710.1100.0830.056-82.05-0.0910.00820.011168.090.17057.7948.5924.0615.0939.86-84.91
19_Mar_202443.7912.1131.517.1442.860.1120.0820.052-0.399-0.1020.01000.011864.610.07054.4053.6729.8225.0241.81-74.98
18_Mar_202443.7312.5233.0414.2950.000.1140.0800.045723.42-0.0750.01120.012262.120.06752.6958.1729.4232.0941.76-67.91
15_Mar_202443.6312.6834.5821.4357.140.1140.0780.041430.95-0.0860.01170.012560.250.06552.8158.3326.6732.3432.06-67.66
14_Mar_202443.4313.2036.0128.5764.290.1140.0760.036923.12-0.1150.01200.012762.580.06348.0254.3426.8123.8330.51-76.17
13_Mar_202443.2013.7337.4435.7171.430.1140.0740.034134.02-0.1060.01340.012866.580.06153.5554.3433.8423.8333.67-76.17
12_Mar_202442.9612.9739.63078.570.1140.0720.030361.68-0.0680.01490.012769.660.05963.4659.5044.1832.7740.10-67.23
11_Mar_202442.3713.7742.077.1485.710.1130.0700.027897.80-0.04720.01550.012172.740.05768.8464.6648.5644.9341.49-55.07
08_Mar_202441.738.1148.88092.860.1090.0670.0250155.92-0.0640.01520.011381.650.05473.3072.3262.9354.8337.11-45.17
07_Mar_202439.439.2355.630100.000.1020.0630.0240208.99-0.0620.01320.010386.060.05271.4568.9069.9545.9135.18-54.09
06_Mar_202436.9613.4936.657.1450.000.0970.0600.0237125.890.1030.01180.009678.300.09566.3066.4477.1588.0350.77-11.97
05_Mar_202436.2514.2533.1014.2957.140.0920.0580.0242110.410.1050.01060.009178.510.09666.2464.0959.7475.9047.09-24.10
04_Mar_202435.9814.7231.45064.290.0880.0560.024487.240.0690.00970.008775.120.09762.8562.4144.7067.5247.27-32.48
01_Mar_202435.9616.3326.24071.430.0850.0540.023826.530.0530.00890.008477.150.09859.4454.7741.2935.8142.51-64.19
29_Feb_202436.9317.5528.217.1478.570.0840.0530.022929.830.04220.00960.008377.270.09958.5050.3354.5930.7842.08-69.22
28_Feb_202437.989.0232.0914.2985.710.0840.0520.0202112.870.1090.01130.008081.140.05464.8861.5469.5657.2946.97-42.71
27_Feb_202436.595.5335.0621.4392.860.0830.0500.0177173.210.1600.01150.007285.610.049368.2771.8879.2175.7053.16-24.30
26_Feb_202433.805.8036.7428.57100.000.0780.04750.0171248.950.1580.01040.006189.750.043767.9171.8875.9975.7052.02-24.30
23_Feb_202430.816.6938.9435.71100.000.0720.04470.0177288.860.2360.00870.005087.910.039471.8374.0276.2486.2456.70-13.76
22_Feb_202427.747.7942.830100.000.0620.04190.0213246.820.2460.00620.004186.240.036264.4268.8567.0966.0454.74-33.96
21_Feb_202424.5510.5124.64071.430.0570.03960.022384.000.2730.00450.003584.330.035361.7658.6569.6376.4557.98-23.55
20_Feb_202423.3511.3024.59078.570.0560.03840.020873.420.2430.00430.003381.050.034460.0855.2465.3158.7856.81-41.22
16_Feb_202422.3011.8025.67085.710.0560.03750.019580.060.2710.00440.003083.810.033563.6558.4673.8873.6757.02-26.33
15_Feb_202421.1712.7027.62092.860.0540.03630.018281.940.2620.00420.002783.590.032662.1356.0972.7763.4952.72-36.51
14_Feb_202419.9511.8830.330100.000.0530.03540.0173125.390.2390.00420.002385.200.031665.8661.4378.9684.4956.81-15.51
13_Feb_202418.1213.3226.32092.860.0510.03400.016892.410.3100.00350.001884.440.031164.2256.9873.4970.3359.38-29.67
12_Feb_202416.9914.1828.027.14100.000.0500.03280.0152130.200.3290.00330.001487.080.031167.1460.6565.2582.0659.86-17.94
09_Feb_202415.7816.1222.9614.2978.570.04920.03110.013172.030.2680.00250.001074.840.048261.5454.7561.2968.0763.60-31.93
08_Feb_202415.6418.2421.5721.4385.710.04910.02980.010653.200.1350.00250.000668.320.048557.8449.4570.7645.6164.05-54.39
07_Feb_202416.2015.2523.2628.5792.860.04910.02890.0088110.850.1740.00300.000170.140.032564.8456.1288.3070.1869.64-29.82
06_Feb_202415.8513.4025.8635.71100.000.04790.02790.0079177.110.1780.0029-0.000673.630.029979.0164.8390.8996.4975.68-3.51
05_Feb_202414.6312.0128.110100.000.04460.02650.0084232.280.1170.0019-0.001481.150.026981.8265.4689.4998.2574.04-1.75
02_Feb_202412.6612.9330.270100.000.04040.02520.0099219.320.1160.0006-0.002382.370.023381.4060.48077.9474.47-22.06
01_Feb_202410.5515.0833.657.14100.000.03800.02450.0110246.330.121-0.0003-0.003070.960.020188.4564.55092.2980.98-7.71
31_Jan_20248.4318.5420.4614.29100.000.03400.02370.0135110.210.0299-0.0018-0.003756.710.019075.7751.990077.410
30_Jan_20248.7018.9619.1321.43100.000.03390.02370.013580.93-0.059-0.0024-0.004249.060.018166.9950.2159.98075.360
29_Jan_20249.3319.5119.6828.57100.000.03350.02360.013663.01-0.082-0.0028-0.004647.090.017162.1448.4392.9291.1872.52-8.82
26_Jan_202410.0220.3820.4435.71100.000.03470.02390.013125.87-0.082-0.0033-0.005039.370.016457.7247.8688.7988.7674.13-11.24
25_Jan_202410.7822.3422.4142.86100.000.03870.02480.010919.20-0.070-0.0037-0.005535.490.015652.3849.6185.1398.8267.90-1.18
24_Jan_202411.6024.5721.2950.0000.04170.02550.0093-17.41-0.059-0.0044-0.005929.300.015044.1245.5976.3678.7965.62-21.21
23_Jan_202411.9421.3222.7657.1400.04210.02580.00956.71-0.067-0.0048-0.006330.020.014544.1246.5269.4477.7863.16-22.22
22_Jan_202412.6022.0723.0164.2900.04260.02610.00953.68-0.094-0.0053-0.006741.820.013950.0046.9658.6272.5060.67-27.50
19_Jan_202413.4122.6522.8871.4300.04300.02630.0096-14.78-0.127-0.0060-0.007134.030.013339.5345.5146.9558.0453.67-41.96
18_Jan_202414.4122.0523.8178.577.140.04380.02680.0097-8.33-0.157-0.0066-0.007429.630.012733.0146.7035.9445.3151.59-54.69
17_Jan_202415.2222.5824.3985.7114.290.04460.02720.0098-27.51-0.171-0.0075-0.007530.620.012029.5944.4522.9237.5050.57-62.50
16_Jan_202416.1024.4518.1292.8621.430.04620.02800.0098-88.10-0.186-0.0083-0.007526.270.012041.6240.7511.4625.0051.30-75.00
12_Jan_202416.1925.8614.29100.0028.570.04750.02900.0105-141.29-0.219-0.0087-0.007319.490.022233.5134.683.586.2543.84-93.75
11_Jan_202415.2226.5414.67100.0035.710.0500.03080.0116-158.17-0.290-0.0085-0.007019.880.025033.8733.623.123.1242.22-96.88
10_Jan_202414.1724.8415.18100.0042.860.04990.03210.0144-155.43-0.279-0.0080-0.006620.400.027933.2734.885.561.3845.78-98.62
09_Jan_202413.4123.8315.69100.0050.000.04970.03340.0170-157.60-0.206-0.0075-0.006321.510.030534.7436.517.394.8542.82-95.15
08_Jan_202412.8524.3616.04100.0000.0500.03470.0190-161.70-0.225-0.0071-0.006020.970.033932.7037.298.3610.4541.58-89.55
05_Jan_202412.2622.8816.63100.0000.0520.03620.0207-143.10-0.250-0.0067-0.005721.070.036933.8738.3110.016.8845.77-93.12
04_Jan_202411.9920.4317.47100.0000.0530.03780.0221-116.17-0.223-0.0062-0.005521.230.039131.3440.9014.197.7656.00-92.24
03_Jan_202412.3118.9217.9557.147.140.0600.03990.0197-98.53-0.263-0.0060-0.005331.100.041441.9741.9513.3615.3858.26-84.62
02_Jan_202413.0518.2318.2064.2914.290.0610.04110.0208-92.03-0.268-0.0058-0.005130.760.044042.4742.4620.0619.4357.92-80.57
29_Dec_202314.0518.8818.8471.4300.0650.04280.0207-103.34-0.226-0.0056-0.005020.010.044735.9240.1031.645.2655.13-94.74
28_Dec_202315.1218.8119.7878.5700.0690.04500.0212-65.56-0.101-0.0050-0.004823.290.047937.8843.6747.2035.4860.08-64.52
27_Dec_202316.0916.2921.8285.7100.0710.04660.0218-36.77-0.070-0.0048-0.004829.790.05242.7449.0638.2854.1861.73-45.82
26_Dec_202316.2117.2223.0692.8600.0720.04720.0221-56.95-0.120-0.0056-0.004724.100.05632.8949.0621.7951.9351.97-48.07
22_Dec_202316.3519.2416.49100.007.140.0720.04740.0224-115.77-0.177-0.0065-0.004527.100.06135.7740.0608.7436.01-91.26
21_Dec_202317.0117.0417.23100.0014.290.0740.04910.0243-107.97-0.337-0.0061-0.004128.730.06531.7041.2104.6942.24-95.31
20_Dec_202318.2816.8517.65100.0021.430.0740.0510.0266-120.24-0.393-0.0057-0.003529.410.06929.0540.350041.18-100.00
19_Dec_202319.5015.2718.06100.0028.570.0740.0520.0295-124.24-0.275-0.0050-0.003037.530.07233.5441.843.86039.64-100.00
18_Dec_202320.3614.9618.1378.5735.710.0790.0540.0297-126.04-0.183-0.0045-0.002544.310.07440.4642.137.650.22738.91-99.77
15_Dec_202321.1914.0518.5885.7142.860.0780.0550.0314-105.21-0.090-0.0037-0.002049.220.07745.8344.1718.5611.3638.04-88.64
14_Dec_202321.7514.5619.2692.8650.000.0780.0550.0320-100.76-0.080-0.0032-0.001650.630.07939.7444.17011.3633.97-88.64
13_Dec_202322.3615.5920.62100.0057.140.0780.0550.0320-77.96-0.0226-0.0025-0.001258.710.08245.5248.07032.9540.34-67.05
12_Dec_202323.0116.7217.29100.0064.290.0780.0550.0315-110.81-0.156-0.0026-0.000849.610.08442.9043.390028.36-100.00
11_Dec_202324.6516.6917.30100.0000.0770.0550.0323-90.42-0.136-0.0017-0.000450.710.08534.8143.4600.25627.84-99.74
08_Dec_202326.4114.6817.9807.140.0780.0550.0310-54.61-0.055-0.0005-0.000162.160.041650.3345.6817.15033.25-100.00
07_Dec_202327.6614.3018.27014.290.0780.0550.0309-18.230.1350.00040.000063.860.040751.8147.1440.1518.6035.35-81.40
06_Dec_202328.8514.5219.187.1421.430.0780.0540.0304-3.050.1210.0012-0.000165.360.039853.7348.0544.9032.8535.26-67.15
05_Dec_202330.019.8120.8314.2928.570.0780.0540.028994.320.1790.0019-0.000472.060.038858.0654.9554.5369.0133.69-30.99
04_Dec_202329.5510.8921.47035.710.0760.0520.028841.800.2050.0010-0.001067.500.037952.7348.0255.8032.8531.61-67.15
01_Dec_202329.318.7423.52042.860.0760.0520.028493.130.2660.0017-0.001576.670.036961.5053.5366.3661.7335.81-38.27
30_Nov_202328.048.4625.43050.000.0740.0510.0280120.780.2890.0012-0.002366.220.036058.8255.8961.4272.8133.25-27.19
29_Nov_202326.358.9027.23057.140.0720.04950.0272132.290.227-0.0000-0.003162.180.034957.4454.1649.1364.5541.30-35.45
28_Nov_202324.479.8330.087.1464.290.0700.04800.026199.500.255-0.0011-0.003940.660.033955.6750.0149.1446.9042.71-53.10
27_Nov_202322.4511.2034.2814.2971.430.0690.04720.0253100.730.248-0.0013-0.004637.450.032950.6847.4052.0935.9347.76-64.07
24_Nov_202320.2712.8632.4821.4378.570.0690.04690.0248151.070.269-0.0009-0.005437.400.031857.7154.2856.2264.6056.58-35.40
22_Nov_202318.5013.3833.8028.5785.710.0660.04560.0250217.030.267-0.0021-0.006638.070.030756.5952.2966.2555.7554.72-44.25
21_Nov_202316.6015.0528.5635.7192.860.0640.04490.0253199.610.292-0.0031-0.007736.790.029658.1750.6275.8748.3263.94-51.68
20_Nov_202315.4917.1132.4842.86100.000.0630.04440.0255506.160.279-0.0039-0.008837.510.028575.1663.5286.2694.6973.45-5.31
17_Nov_202314.3021.2616.1450.0078.570.0510.04280.034448.390.258-0.0075-0.010026.250.046454.0745.2274.3684.6265.83-15.38
16_Nov_202314.3521.6215.8457.1485.710.0550.04360.0323-23.510.252-0.0082-0.010622.700.048052.4444.5274.3679.4966.63-20.51
15_Nov_202314.2722.0116.4964.2992.860.0610.04490.0288-42.720.237-0.0089-0.011223.480.048850.0041.7673.4458.9760.42-41.03
14_Nov_202314.2622.0417.1571.4300.0660.04640.0267-13.310.222-0.0093-0.011823.030.05150.0044.3262.0084.6264.41-15.38
13_Nov_202314.4023.0516.3978.577.140.0670.04680.0269-46.030.219-0.0101-0.012518.450.05348.3444.3251.3776.7465.17-23.26
10_Nov_202314.2124.4614.5885.7100.0670.04720.0272-104.220.133-0.0111-0.01308.780.05534.5536.8541.8724.6564.40-75.35
09_Nov_202313.3526.3115.6892.8600.0680.04830.0289-57.090.179-0.0109-0.013510.720.05735.3642.0941.9952.7268.16-47.28
08_Nov_202312.4328.7616.63100.0000.0710.04960.0281-66.690.169-0.0117-0.01427.980.05929.5142.0934.9148.2559.25-51.75
07_Nov_202311.3325.5018.2542.8600.0740.0510.0276-57.90-0.213-0.0126-0.014811.730.06122.4938.7429.3225.0050.98-75.00
06_Nov_202310.9326.4118.9050.007.140.0770.0520.0282-52.20-0.207-0.0130-0.015436.550.06345.6941.8930.2531.4853.00-68.52
03_Nov_202310.5025.0919.6857.1414.290.0770.0530.0288-47.51-0.0399-0.0141-0.015942.210.06546.4641.8923.7731.4846.67-68.52
02_Nov_202310.3725.5019.0764.2921.430.0780.0530.0293-84.56-0.153-0.0152-0.016441.810.06842.3140.7016.0527.7846.83-72.22
01_Nov_202310.0624.3420.3771.4300.0780.0530.0290-103.85-0.275-0.0163-0.016737.550.07028.5535.4912.3512.0439.34-87.96
31_Oct_202310.1524.8720.8178.577.140.0770.0540.0308-113.27-0.269-0.0165-0.016843.160.07326.9834.5514.448.3335.46-91.67
30_Oct_202310.2523.8121.6985.7114.290.0790.0560.0330-103.54-0.235-0.0164-0.016946.250.07528.8536.1817.2216.6739.71-83.33
27_Oct_202310.6824.2922.1292.8621.430.0820.0580.0340-104.81-0.236-0.0165-0.017059.540.07837.5936.5117.7818.3346.12-81.67
26_Oct_202311.1424.9322.71100.0028.570.0840.0600.0354-134.73-0.257-0.0166-0.017162.300.08141.2435.9817.4316.6748.33-83.33
25_Oct_202311.6424.7824.25100.0035.710.0860.0620.0377-126.04-0.205-0.0163-0.017271.370.08351.3937.4219.5118.3341.78-81.67
24_Oct_202312.4524.2725.607.1442.860.0900.0640.0385-121.49-0.205-0.0162-0.017460.940.08448.4837.9927.4417.3138.88-82.69
23_Oct_202313.2021.6226.5214.2950.000.0920.0660.0401-87.45-0.304-0.0160-0.017754.170.040740.2938.7842.1822.8835.02-77.12
20_Oct_202313.4321.9827.4221.4357.140.0930.0680.0419-68.52-0.311-0.0159-0.018251.060.039841.3341.5456.2242.1234.03-57.88
19_Oct_202313.6222.8829.1828.5764.290.1130.0720.0303-45.45-0.336-0.0164-0.018750.390.038945.2744.5251.7961.5432.34-38.46
18_Oct_202313.7424.3631.0635.7171.430.1290.0760.0221-33.86-0.378-0.0180-0.019348.630.038046.0645.0640.2665.0026.64-35.00
17_Oct_202313.8626.6934.4842.8678.570.1420.0800.0170-56.40-0.431-0.0199-0.019738.940.08630.8937.8229.9728.8519.12-71.15
16_Oct_202313.9529.7327.0250.0000.1610.0860.0110-81.51-0.419-0.0201-0.019644.550.09333.0237.4130.8126.9229.63-73.08
11_Oct_202314.6628.7427.4057.1400.1820.0930.0052-70.68-0.345-0.0200-0.019535.850.10136.5638.3930.7234.1529.92-65.85
10_Oct_202315.6025.5528.6364.2900.1980.1010.0027-43.09-0.200-0.0200-0.019329.940.10924.5141.7326.9731.3726.98-68.63
09_Oct_202316.3627.1924.2071.4300.2110.1070.0025-55.68-0.209-0.0211-0.019226.410.11923.4641.8520.9726.6430.85-73.36
06_Oct_202317.1727.1924.2078.5700.2110.1070.0040-50.89-0.240-0.0222-0.018726.040.13023.4341.8515.3822.8930.55-77.11
05_Oct_202318.0529.1222.8185.717.140.2110.1090.0068-72.23-0.095-0.0233-0.017817.910.14215.0438.918.6013.3727.68-86.63
04_Oct_202318.5030.7818.4392.8614.290.2110.1110.0119-98.38-0.117-0.0235-0.016514.130.15610.6437.0509.8825.59-90.12
03_Oct_202318.0031.9019.10100.0000.2110.1140.0182-115.42-0.221-0.0227-0.01478.240.1734.0833.0602.5621.72-97.44
02_Oct_202317.4530.5220.26100.0000.2080.1180.0273-112.18-0.169-0.0201-0.012735.160.1869.7734.281.30027.12-100.00
29_Sep_202317.2427.4021.53100.007.140.2060.1210.0363-92.37-0.124-0.0173-0.010958.610.19747.6838.231.692.7427.12-97.26
28_Sep_202317.6425.6922.18100.0014.290.2050.1230.0409-87.22-0.114-0.0158-0.009356.180.20446.2139.511.061.1724.44-98.83
27_Sep_202318.4326.0622.49100.0021.430.2060.1260.0460-95.29-0.134-0.0143-0.007653.650.21243.7339.512.901.1724.90-98.83
26_Sep_202319.2926.0522.8585.7128.570.2050.1270.0499-98.70-0.145-0.0122-0.006048.590.21844.1339.513.880.84522.94-99.15
25_Sep_202320.2725.9623.3592.8635.710.2040.1290.055-100.30-0.060-0.0094-0.004443.850.22346.3840.934.036.7022.96-93.30
22_Sep_202321.4226.3423.68100.0042.860.2050.1320.060-117.67-0.083-0.0065-0.003245.080.22943.8240.0415.574.1022.97-95.90
21_Sep_202322.6626.3424.2750.0050.000.2040.1340.065-87.33-0.0385-0.0024-0.002347.460.23344.9939.4129.491.3128.76-98.69
20_Sep_202324.0917.1127.3157.1457.140.2020.1360.07128.690.02420.0032-0.002350.640.09251.6149.2544.3741.3144.85-58.69
19_Sep_202324.1717.6828.2364.2964.290.2010.1350.06854.740.04480.0040-0.003655.150.08957.3950.5852.4645.8446.50-54.16
18_Sep_202324.2617.4130.3471.4371.430.2000.1340.06895.490.0610.0044-0.005653.900.08655.3850.6263.4145.9746.57-54.03
15_Sep_202324.0513.4134.0778.5778.570.1980.1330.067160.160.0790.0048-0.008152.900.08355.7856.2874.3265.5755.66-34.43
14_Sep_202322.5511.9635.4285.7185.710.1910.1290.067238.090.0910.0022-0.011360.530.08064.0060.4976.5078.6958.90-21.31
13_Sep_202320.4812.1936.0992.8692.860.1790.1260.072318.580.0300-0.0033-0.014661.040.08062.9060.4952.3278.6954.49-21.31
12_Sep_202318.2413.4839.91100.00100.000.1630.1220.081272.440.0449-0.0101-0.017557.450.08063.5259.1829.3572.1354.60-27.87
11_Sep_202315.8418.5322.30100.0028.570.1480.1200.091-240.36-0.0297-0.0177-0.019343.050.16039.3039.5216.106.1336.07-93.87
08_Sep_202316.3415.2323.3792.8635.710.1450.1210.097-119.530.0148-0.0165-0.019746.220.09342.3342.2318.919.7941.66-90.21
07_Sep_202315.9816.2222.53100.0042.860.1450.1210.097-106.190.061-0.0162-0.020650.760.09351.2245.0918.0832.3843.21-67.62
06_Sep_202315.9613.2223.6435.7150.000.1460.1200.094-46.66-0.0421-0.0171-0.021758.230.09146.1144.6215.6214.5735.35-85.43
05_Sep_202315.0113.5424.2142.8600.1470.1190.092-1.520.0111-0.0178-0.022867.440.09045.1043.7417.437.2941.29-92.71
01_Sep_202313.9914.4521.5007.140.1470.1190.090-12.510.086-0.0180-0.024174.330.08945.3145.5933.4725.0046.06-75.00
31_Aug_202313.5614.7521.947.1414.290.1470.1190.090-10.960.065-0.0191-0.025678.970.08750.2143.7835.5520.0048.67-80.00
30_Aug_202313.0913.4823.04021.430.1470.1190.091104.160.073-0.0194-0.027280.570.08657.9147.7044.0455.4149.54-44.59
29_Aug_202312.0914.5421.41028.570.1460.1180.091-6.630.066-0.0219-0.029176.540.08453.1542.7551.9931.2548.59-68.75
28_Aug_202311.5515.1622.327.1435.710.1460.1180.09057.320.0470-0.0223-0.031079.220.08355.2544.3157.0545.4558.02-54.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)