Candlestick Chart / Patterns of Can B Corp (CANB)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Can B Corp (CANB)

Latest Candlestick / Heikin Ashi patterns of Can B Corp

Tick	Signal	Analysis
Weekly	Bearish	Candlestick pattern Three outside down formed with good volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Can B Corp

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.1125/08-Mar-24 00:00 0.082/20-Nov-23 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.013/11-Jan-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.04/02-May-24 00:00 0.09/15-Mar-24 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.0272/29-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0285/13-May-24 00:00 0.04/02-May-24 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.0265/09-May-24 00:00 0.0272/29-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.04/02-May-24 00:00 0.1125/08-Mar-24 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.0272/29-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.04/02-May-24 00:00 0.1125/08-Mar-24 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.0203/03-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.04/02-May-24 00:00 0.1125/08-Mar-24 00:00 , Bottom Points : 0.0191/15-May-24 00:00 0.0228/11-Apr-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.1125/08-Mar-24 00:00 0.0651/01-Dec-23 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.014/12-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1125/08-Mar-24 00:00 6.0/29-Jul-22 00:00 8.1/11-Feb-22 00:00 , Bottom Points : 0.014/12-Jan-24 00:00 0.47/21-Jan-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1125/08-Mar-24 00:00 8.1/11-Feb-22 00:00 , Bottom Points : 0.014/12-Jan-24 00:00 0.47/21-Jan-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0375/03-May-24 00:00 0.1125/08-Mar-24 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.0248/05-Apr-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1125/08-Mar-24 00:00 0.18/15-Sep-23 00:00 6.0/29-Jul-22 00:00 8.1/11-Feb-22 00:00 , Bottom Points : 0.014/12-Jan-24 00:00 0.63/03-Mar-23 00:00 4.0/17-Jun-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :6.0/29-Jul-22 00:00 29.4/31-Jan-19 00:00 89.97/31-Jul-15 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.37/30-Oct-20 00:00 2.46/31-Oct-17 00:00 9.0/18-Jul-14 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :6.0/29-Jul-22 00:00 29.4/31-Jan-19 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.37/30-Oct-20 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :6.0/29-Jul-22 00:00 89.97/31-Jul-15 00:00 , Bottom Points : 0.023/17-May-24 00:00 2.46/31-Oct-17 00:00 4.2/30-Nov-12 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.052/29-Feb-24 00:00 6.0/29-Jul-22 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.035/31-Oct-23 00:00 0.402/28-May-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :6.0/29-Jul-22 00:00 29.4/31-Jan-19 00:00 89.97/31-Jul-15 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.37/30-Oct-20 00:00 2.46/31-Oct-17 00:00 15.0/30-Jun-15 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :6.0/29-Jul-22 00:00 29.4/31-Jan-19 00:00 , Bottom Points : 0.023/17-May-24 00:00 0.402/28-May-21 00:00

Historical Candlestick Chart Pattern of Can B Corp

Pattern	Tick	Category	Date
Bearish Engulfing	Monthly	Bearish Two Day Patterns	17_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	17_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	16_May_2024
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	10_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	15_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Dec_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	10_May_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	08_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Hammer	Daily	Bullish One Day Patterns	07_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	07_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Mar_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_May_2024
Doji	Monthly	Consolidation Patterns	31_May_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	30_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Apr_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	23_Apr_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Doji	Daily	Consolidation Patterns	18_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Can B Corp

Historical Heikin Ashi Chart Pattern of Can B Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Can B Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.0241	0.0241	0.0191	0.0230	102 K	0.0050	26.18%	0.0237	0.0241	0.0191	0.0226
16-May-24	0.0200	0.0241	0.0185	0.0240	406 K	0.0056	30.27%	0.0257	0.0257	0.0185	0.0217
15-May-24	0.0280	0.0280	0.0191	0.0191	1263 K	0.0089	46.60%	0.0278	0.0280	0.0191	0.0236
14-May-24	0.0285	0.0285	0.0258	0.0258	407 K	0.0027	10.47%	0.0285	0.0285	0.0258	0.0272
13-May-24	0.0300	0.0300	0.0259	0.0285	227 K	0.0041	15.83%	0.0283	0.0300	0.0259	0.0286
10-May-24	0.0265	0.0300	0.0260	0.0270	222 K	0.0040	15.38%	0.0292	0.0300	0.0260	0.0274
09-May-24	0.0270	0.0278	0.0260	0.0265	109 K	0.0018	6.92%	0.0317	0.0317	0.0260	0.0268
08-May-24	0.0299	0.0300	0.0270	0.0285	61276	0.0030	11.11%	0.0345	0.0345	0.0270	0.0288
07-May-24	0.0317	0.0320	0.0290	0.0320	82031	0.0030	10.34%	0.0378	0.0378	0.0290	0.0312
06-May-24	0.0400	0.0400	0.0317	0.0357	63539	0.0083	26.18%	0.0388	0.0400	0.0317	0.0369
03-May-24	0.0364	0.0400	0.0311	0.0375	7025	0.0089	28.62%	0.0413	0.0413	0.0311	0.0362
02-May-24	0.0469	0.0469	0.0355	0.0400	38974	0.0114	32.11%	0.0403	0.0469	0.0355	0.0423
01-May-24	0.0446	0.059	0.0310	0.0310	14714	0.0280	90.32%	0.0392	0.059	0.0310	0.0414
30-Apr-24	0.0320	0.080	0.0320	0.0380	172 K	0.0480	150.00%	0.0328	0.080	0.0320	0.0455
29-Apr-24	0.0373	0.0373	0.0272	0.0272	5500	0.0101	37.13%	0.0334	0.0373	0.0272	0.0323
26-Apr-24	0.0328	0.0374	0.0282	0.0373	15324	0.0092	32.62%	0.0328	0.0374	0.0282	0.0339
24-Apr-24	0.0308	0.0374	0.0308	0.0350	8200	0.0066	21.43%	0.0321	0.0374	0.0308	0.0335
23-Apr-24	0.0318	0.0318	0.0318	0.0318	3701	0	0%	0.0324	0.0324		0.0318
22-Apr-24	0.0294	0.0345	0.0294	0.0345	3641	0.0051	17.35%	0.0328	0.0345	0.0294	0.0319
19-Apr-24	0.0338	0.0345	0.0327	0.0345	49545	0.0018	5.50%	0.0316	0.0345	0.0316	0.0339

Weekly OHLCV & Heikin Ashi values of Can B Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.0300	0.0300	0.0185	0.0230	2407 K	0.0115	62.16%	0.0364	0.0364	0.0185	0.0254
06-May-24	10-May-24	0.0400	0.0400	0.0260	0.0270	539 K	0.0140	53.85%	0.0395	0.0400	0.0260	0.0333
29-Apr-24	03-May-24	0.0373	0.080	0.0272	0.0375	238 K	0.053	194.12%	0.0334	0.080	0.0272	0.0455
22-Apr-24	26-Apr-24	0.0294	0.0374	0.0282	0.0373	30866	0.0092	32.62%	0.0338	0.0374	0.0282	0.0331
15-Apr-24	19-Apr-24	0.0295	0.0358	0.0258	0.0345	1226 K	0.0100	38.76%	0.0362	0.0362	0.0258	0.0314
08-Apr-24	12-Apr-24	0.0240	0.0298	0.0200	0.0267	3955 K	0.0098	49.00%	0.0473	0.0473	0.0200	0.0251
01-Apr-24	05-Apr-24	0.0275	0.0349	0.0190	0.0248	4862 K	0.0159	83.68%	0.068	0.068	0.0190	0.0266
25-Mar-24	29-Mar-24	0.069	0.073	0.0250	0.0330	2471 K	0.0482	192.80%	0.086	0.086	0.0250	0.050
18-Mar-24	22-Mar-24	0.085	0.090	0.063	0.074	200 K	0.0270	42.86%	0.094	0.094	0.063	0.078
11-Mar-24	15-Mar-24	0.120	0.120	0.080	0.090	873 K	0.0400	50.00%	0.085	0.120	0.080	0.103
04-Mar-24	08-Mar-24	0.070	0.170	0.064	0.113	1707 K	0.106	166.51%	0.066	0.170	0.064	0.104
26-Feb-24	01-Mar-24	0.099	0.099	0.052	0.061	1402 K	0.0470	90.38%	0.054	0.099	0.052	0.078
19-Feb-24	23-Feb-24	0.0455	0.094	0.0433	0.085	1511 K	0.050	116.17%	0.0410	0.094	0.0410	0.067
12-Feb-24	16-Feb-24	0.0398	0.057	0.0398	0.0486	1551 K	0.0167	41.96%	0.0358	0.057	0.0358	0.0462
05-Feb-24	09-Feb-24	0.0485	0.0485	0.0311	0.0394	761 K	0.0174	55.95%	0.0297	0.0485	0.0297	0.0419
29-Jan-24	02-Feb-24	0.0280	0.0485	0.0250	0.0410	781 K	0.0235	94.00%	0.0238	0.0485	0.0238	0.0356
22-Jan-24	26-Jan-24	0.0245	0.0289	0.0200	0.0270	598 K	0.0089	44.50%	0.0226	0.0289	0.0200	0.0251
15-Jan-24	19-Jan-24	0.0149	0.0285	0.0145	0.0250	1008 K	0.0140	96.55%	0.0244	0.0285	0.0145	0.0207
08-Jan-24	12-Jan-24	0.0220	0.0220	0.0120	0.0140	1855 K	0.0100	83.33%	0.0313	0.0313	0.0120	0.0175
01-Jan-24	05-Jan-24	0.0294	0.0320	0.0203	0.0220	998 K	0.0117	57.64%	0.0367	0.0367	0.0203	0.0259

Monthly OHLCV & Heikin Ashi values of Can B Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0446	0.059	0.0185	0.0230	3006 K	0.0405	218.92%	0.051	0.059	0.0185	0.0363
01-Apr-24	30-Apr-24	0.0275	0.080	0.0190	0.0380	10252 K	0.061	321.05%	0.061	0.080	0.0190	0.0411
01-Mar-24	31-Mar-24	0.057	0.170	0.0250	0.0330	5518 K	0.145	578.00%	0.050	0.170	0.0250	0.071
01-Feb-24	29-Feb-24	0.0305	0.099	0.0289	0.052	5467 K	0.070	242.56%	0.0481	0.099	0.0289	0.053
01-Jan-24	31-Jan-24	0.0294	0.0320	0.0120	0.0305	4737 K	0.0200	166.67%	0.070	0.070	0.0120	0.0260
01-Dec-23	31-Dec-23	0.079	0.079	0.0252	0.0265	2812 K	0.054	213.49%	0.088	0.088	0.0252	0.052
01-Nov-23	30-Nov-23	0.0400	0.085	0.0285	0.070	1240 K	0.057	198.25%	0.120	0.120	0.0285	0.056
01-Oct-23	31-Oct-23	0.070	0.090	0.0300	0.0350	1497 K	0.060	200.00%	0.183	0.183	0.0300	0.056
01-Sep-23	30-Sep-23	0.111	0.233	0.069	0.073	2743 K	0.164	239.42%	0.246	0.246	0.069	0.121
01-Aug-23	31-Aug-23	0.092	0.165	0.081	0.111	1928 K	0.084	103.70%	0.379	0.379	0.081	0.112
01-Jul-23	31-Jul-23	0.210	0.412	0.086	0.095	1049 K	0.326	381.87%	0.557	0.557	0.086	0.201
01-Jun-23	30-Jun-23	0.510	0.510	0.220	0.220	85275	0.290	131.82%	0.749	0.749	0.220	0.365
01-May-23	31-May-23	0.550	0.890	0.300	0.550	86481	0.590	196.63%	0.925	0.925	0.300	0.572
01-Apr-23	30-Apr-23	0.850	1.30	0.550	0.647	72936	0.750	136.32%	1.01	1.30	0.550	0.837
01-Mar-23	31-Mar-23	0.620	1.27	0.380	0.850	518 K	0.895	235.53%	1.25	1.27	0.380	0.781
01-Feb-23	28-Feb-23	1.10	1.10	0.625	0.630	76900	0.475	76.00%	1.63	1.63	0.625	0.864
01-Jan-23	31-Jan-23	1.27	1.75	0.750	1.05	72000	1.00	133.33%	2.05	2.05	0.750	1.21
01-Dec-22	31-Dec-22	1.90	2.10	0.950	1.30	90300	1.15	121.05%	2.54	2.54	0.950	1.56
01-Nov-22	30-Nov-22	2.00	2.40	1.02	1.88	56100	1.38	135.29%	3.26	3.26	1.02	1.82
01-Oct-22	31-Oct-22	3.00	3.70	1.96	1.99	62600	1.74	88.78%	3.86	3.86	1.96	2.66

Note : All Data Generated at the End of Trading Hours (EOD Data)