Candlestick Chart / Patterns of CalAmp Corp (CAMP)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of CalAmp Corp (CAMP)

Latest Candlestick / Heikin Ashi patterns of CalAmp Corp

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of CalAmp Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.38/05-Mar-24 00:00 2.47/08-Feb-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00 , Bottom Points : 2.7/03-Apr-24 00:00 2.38/05-Mar-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00 3.29/27-Feb-24 00:00 , Bottom Points : 2.91/18-Apr-24 00:00 2.7/03-Apr-24 00:00 2.38/05-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00 , Bottom Points : 2.91/18-Apr-24 00:00 2.7/03-Apr-24 00:00 2.38/05-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00 3.29/27-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :3.37/22-Apr-24 00:00 3.34/27-Mar-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :3.37/22-Apr-24 00:00 3.22/13-Mar-24 00:00 , Bottom Points : 2.91/18-Apr-24 00:00 2.7/03-Apr-24 00:00 2.38/05-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.37/22-Apr-24 00:00 3.29/12-Apr-24 00:00 , Bottom Points : 2.91/18-Apr-24 00:00 2.7/03-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.37/22-Apr-24 00:00 3.29/12-Apr-24 00:00 3.21/08-Apr-24 00:00 , Bottom Points : 2.91/18-Apr-24 00:00 2.7/03-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.37/22-Apr-24 00:00 6.233/09-Jan-24 00:00 9.1724/15-Nov-23 00:00 117.99/17-Jan-23 00:00 , Bottom Points : 2.38/05-Mar-24 00:00 2.47/08-Feb-24 00:00 4.692/19-Dec-23 00:00 70.61/09-Nov-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :115.23/13-Jan-23 00:00 141.68/26-Aug-22 00:00 171.12/18-Mar-22 00:00 324.07/21-May-21 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 5.382/13-Oct-23 00:00 74.75/14-Oct-22 00:00 252.77/26-Mar-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :324.07/21-May-21 00:00 562.12/06-Jul-18 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 162.84/30-Oct-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.295/26-Apr-24 00:00 5.98/05-Jan-24 00:00 9.1701/17-Nov-23 00:00 115.23/13-Jan-23 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 2.76/09-Feb-24 00:00 5.3061/22-Dec-23 00:00 38.18/19-May-23 00:00 71.07/17-Mar-23 00:00 74.75/14-Oct-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :115.23/13-Jan-23 00:00 141.68/26-Aug-22 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 5.382/13-Oct-23 00:00 38.18/19-May-23 00:00 71.07/17-Mar-23 00:00 77.05/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :115.23/13-Jan-23 00:00 141.68/26-Aug-22 00:00 171.12/18-Mar-22 00:00 237.36/05-Nov-21 00:00 324.07/21-May-21 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 5.382/13-Oct-23 00:00 74.75/14-Oct-22 00:00 124.89/21-Jan-22 00:00 162.84/30-Oct-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :115.23/13-Jan-23 00:00 141.68/26-Aug-22 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 38.18/19-May-23 00:00 77.05/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :9.1701/17-Nov-23 00:00 115.23/13-Jan-23 00:00 141.68/26-Aug-22 00:00 , Bottom Points : 2.51/08-Mar-24 00:00 5.382/13-Oct-23 00:00 77.05/09-Dec-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :319.01/28-May-21 00:00 551.08/28-Sep-18 00:00 736.92/28-Feb-14 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 103.5/31-Mar-20 00:00 297.16/31-Oct-16 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :563.04/31-Jan-18 00:00 736.92/28-Feb-14 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 103.5/31-Mar-20 00:00 297.16/31-Oct-16 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :319.01/28-May-21 00:00 563.04/31-Jan-18 00:00 736.92/28-Feb-14 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 103.5/31-Mar-20 00:00 297.16/31-Oct-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :106.49/31-Jan-23 00:00 168.13/31-Mar-22 00:00 319.01/28-May-21 00:00 336.03/30-Apr-19 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 136.62/31-Jan-22 00:00 162.84/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :7.4129/30-Nov-23 00:00 106.49/31-Jan-23 00:00 166.98/31-May-22 00:00 319.01/28-May-21 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 5.543/31-Oct-23 00:00 125.81/29-Apr-22 00:00 162.84/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :319.01/28-May-21 00:00 563.04/31-Jan-18 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 162.84/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :319.01/28-May-21 00:00 563.04/31-Jan-18 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 103.5/31-Mar-20 00:00 297.16/31-Oct-16 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :319.01/28-May-21 00:00 336.03/30-Apr-19 00:00 563.04/31-Jan-18 00:00 , Bottom Points : 2.93/29-Feb-24 00:00 103.5/31-Mar-20 00:00 297.16/31-Oct-16 00:00

Historical Candlestick Chart Pattern of CalAmp Corp

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	23_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	19_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	16_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	01_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	15_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	11_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	09_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	09_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Three Outside Up	Daily	Bullish Three Day Patterns	08_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	05_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	04_Apr_2024
Matching Low	Daily	Bullish Two Day Patterns	04_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	22_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Sep_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Dec_2023
Doji	Daily	Consolidation Patterns	01_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Up	Daily	Bullish Three Day Patterns	27_Mar_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	01_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
You are viewing last 51 Historical Candlestick pattern of CalAmp Corp

Historical Heikin Ashi Chart Pattern of CalAmp Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of CalAmp Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Apr-24	3.25	3.32	3.22	3.29	4247	0.100	3.11%	3.21	3.32	3.21	3.27
25-Apr-24	3.27	3.35	3.01	3.12	22018	0.340	11.29%	3.23	3.35	3.01	3.19
24-Apr-24	3.23	3.35	3.20	3.27	12438	0.146	4.57%	3.19	3.35	3.19	3.26
23-Apr-24	3.37	3.37	3.19	3.33	9884	0.185	5.81%	3.07	3.37	3.07	3.31
22-Apr-24	2.98	3.37	2.97	3.37	15129	0.400	13.47%	2.98	3.37	2.97	3.17
19-Apr-24	2.90	3.00	2.85	2.99	5613	0.147	5.16%	3.02	3.02	2.85	2.94
18-Apr-24	2.95	2.95	2.91	2.91	3359	0.0400	1.37%	3.11	3.11	2.91	2.93
17-Apr-24	3.10	3.10	3.00	3.00	9098	0.100	3.33%	3.16	3.16	3.00	3.05
16-Apr-24	3.21	3.21	3.12	3.15	2611	0.094	3.02%	3.15	3.21	3.12	3.17
15-Apr-24	3.14	3.24	3.13	3.19	1997	0.110	3.53%	3.13	3.24	3.13	3.18
12-Apr-24	3.09	3.29	3.01	3.29	7678	0.279	9.26%	3.10	3.29	3.01	3.17
11-Apr-24	3.10	3.19	3.00	3.19	13495	0.190	6.33%	3.07	3.19	3.00	3.12
10-Apr-24	3.08	3.15	3.00	3.09	37651	0.150	5.00%	3.07	3.15	3.00	3.08
09-Apr-24	3.20	3.20	3.07	3.15	6906	0.130	4.23%	2.98	3.20	2.98	3.16
08-Apr-24	3.04	3.28	3.00	3.21	11086	0.280	9.33%	2.82	3.28	2.82	3.13
05-Apr-24	2.49	3.05	2.44	3.05	12500	0.610	25.00%	2.89	3.05	2.44	2.76
04-Apr-24	2.85	2.85	2.71	2.71	4929	0.140	5.17%	2.99	2.99	2.71	2.78
03-Apr-24	2.87	2.96	2.70	2.70	15530	0.260	9.63%	3.18	3.18	2.70	2.81
02-Apr-24	3.27	3.27	2.92	2.94	13849	0.350	11.99%	3.25	3.27	2.92	3.10
01-Apr-24	3.24	3.32	3.21	3.24	11873	0.112	3.49%	3.25	3.32	3.21	3.25

Weekly OHLCV & Heikin Ashi values of CalAmp Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Apr-24	26-Apr-24	2.98	3.37	2.97	3.29	63716	0.400	13.47%	3.08	3.37	2.97	3.15
15-Apr-24	19-Apr-24	3.14	3.24	2.85	2.99	22678	0.388	13.58%	3.10	3.24	2.85	3.06
08-Apr-24	12-Apr-24	3.04	3.29	3.00	3.29	76816	0.290	9.67%	3.05	3.29	3.00	3.16
01-Apr-24	05-Apr-24	3.24	3.32	2.44	3.05	58681	0.882	36.14%	3.08	3.32	2.44	3.01
25-Mar-24	29-Mar-24	3.16	3.41	2.97	3.24	96450	0.440	14.81%	2.96	3.41	2.96	3.20
18-Mar-24	22-Mar-24	2.96	3.38	2.67	3.16	306 K	0.705	26.40%	2.89	3.38	2.67	3.04
11-Mar-24	15-Mar-24	2.54	3.45	2.52	2.89	364 K	0.929	36.87%	2.92	3.45	2.52	2.85
04-Mar-24	08-Mar-24	2.70	3.08	2.37	2.51	130 K	0.710	29.93%	3.18	3.18	2.37	2.67
26-Feb-24	01-Mar-24	3.29	3.36	2.63	2.70	454 K	0.730	27.76%	3.36	3.36	2.63	3.00
19-Feb-24	23-Feb-24	3.55	3.55	2.92	3.18	393 K	0.630	21.58%	3.42	3.55	2.92	3.30
12-Feb-24	16-Feb-24	2.79	3.89	2.71	3.61	1035 K	1.18	43.54%	3.60	3.89	2.71	3.25
05-Feb-24	09-Feb-24	3.20	4.40	2.29	2.76	5615 K	2.11	92.14%	4.03	4.40	2.29	3.16
29-Jan-24	02-Feb-24	4.05	4.37	2.80	3.09	367 K	1.57	56.07%	4.48	4.48	2.80	3.58
22-Jan-24	26-Jan-24	3.89	4.46	3.73	4.03	103 K	0.731	19.63%	4.94	4.94	3.73	4.02
15-Jan-24	19-Jan-24	4.46	4.69	3.58	3.91	86351	1.11	30.96%	5.72	5.72	3.58	4.16
08-Jan-24	12-Jan-24	6.28	6.67	4.32	4.71	269 K	2.34	54.20%	5.93	6.67	4.32	5.50
01-Jan-24	05-Jan-24	5.93	6.44	5.41	5.98	88949	1.03	18.96%	5.93	6.44	5.41	5.94
25-Dec-23	29-Dec-23	5.24	5.93	4.67	5.77	98830	1.27	27.16%	6.45	6.45	4.67	5.40
18-Dec-23	22-Dec-23	6.90	6.90	3.68	5.31	412 K	3.22	87.50%	7.21	7.21	3.68	5.70
11-Dec-23	15-Dec-23	7.41	7.84	5.58	6.67	95378	2.27	40.62%	7.55	7.84	5.58	6.87

Monthly OHLCV & Heikin Ashi values of CalAmp Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	3.24	3.37	2.44	3.29	221 K	0.930	38.11%	3.93	3.93	2.44	3.09
01-Mar-24	31-Mar-24	3.00	3.45	2.37	3.24	968 K	1.08	45.54%	4.84	4.84	2.37	3.02
01-Feb-24	29-Feb-24	3.36	4.40	2.29	2.93	7652 K	2.11	92.14%	6.44	6.44	2.29	3.24
01-Jan-24	31-Jan-24	5.93	6.67	3.10	3.21	691 K	3.56	114.90%	8.14	8.14	3.10	4.73
01-Dec-23	31-Dec-23	6.90	8.05	3.68	5.77	670 K	4.37	118.75%	10.18	10.18	3.68	6.10
01-Nov-23	30-Nov-23	5.52	9.65	5.11	7.41	224 K	4.54	88.88%	13.44	13.44	5.11	6.92
01-Oct-23	31-Oct-23	9.43	10.97	5.06	5.54	589 K	5.91	116.82%	19.13	19.13	5.06	7.75
01-Sep-23	30-Sep-23	14.49	14.95	6.67	9.33	562 K	8.28	124.14%	26.90	26.90	6.67	11.36
01-Aug-23	31-Aug-23	21.39	21.85	13.18	14.11	275 K	8.67	65.75%	36.18	36.18	13.18	17.63
01-Jul-23	31-Jul-23	23.92	25.99	18.92	21.39	513 K	7.07	37.39%	49.80	49.80	18.92	22.55
01-Jun-23	30-Jun-23	40.73	50.14	22.34	24.38	368 K	27.80	124.49%	65.21	65.21	22.34	34.40
01-May-23	31-May-23	58.65	58.65	37.03	40.48	126 K	21.62	58.39%	81.71	81.71	37.03	48.70
01-Apr-23	30-Apr-23	82.57	82.57	51.08	58.42	152 K	31.49	61.64%	94.75	94.75	51.08	68.66
01-Mar-23	31-Mar-23	97.75	103.27	66.93	82.57	137 K	36.34	54.30%	101.88	103.27	66.93	87.63
01-Feb-23	28-Feb-23	107.18	113.39	96.37	98.21	130 K	17.02	17.66%	99.97	113.39	96.37	103.79
01-Jan-23	31-Jan-23	104.88	123.28	96.83	106.49	180 K	26.45	27.32%	92.07	123.28	92.07	107.87
01-Dec-22	31-Dec-22	83.49	106.72	72.68	103.04	263 K	34.04	46.84%	92.66	106.72	72.68	91.48
01-Nov-22	30-Nov-22	88.09	90.85	68.08	83.03	226 K	22.77	33.45%	102.81	102.81	68.08	82.51
01-Oct-22	31-Oct-22	90.62	98.21	70.61	87.40	499 K	27.60	39.09%	118.90	118.90	70.61	86.71
01-Sep-22	30-Sep-22	140.30	140.30	87.86	88.32	1086 K	52.44	59.69%	123.61	140.30	87.86	114.20

Note : All Data Generated at the End of Trading Hours (EOD Data)