Daily Technical Analysis of Calix Inc (CALX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CALX35.5635.66 0.280 % 406 K455 K

About Strength
   AIO Technical Analysis of Calix Inc suggests Mild Bullish Signal
Technical Highlights of Calix Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 11-Jun-24, 06-Mar-24, 22-Jan-24, & MACD points 12-Jun-24, 08-Mar-24, 04-Jan-24, MACD Divergence Long Term Top Price Points 11-Jun-24, 06-Mar-24, 22-Jan-24, & MACD points 12-Jun-24, 08-Mar-24, 04-Jan-24,
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Calix Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.89, +DI : 32.23, -DI : 16.32 Mild BullishTrending Up.
AroonAroon Up : 85.71, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.47 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.27, Signal Line : 1.27 BullishMacd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 11-Jun-24, 06-Mar-24, 22-Jan-24, & MACD points 12-Jun-24, 08-Mar-24, 04-Jan-24, MACD Divergence Long Term Top Price Points 11-Jun-24, 06-Mar-24, 22-Jan-24, & MACD points 12-Jun-24, 08-Mar-24, 04-Jan-24,
Parabolic SAR34.91 Mild BullishPrice is trading above indicator
Rate Of Change1.08 NeutralNothing Significant
Super Trend33.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Calix Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.8534.4030.94 NeutralNA
Donchian37.3234.1430.97 Mild BullishPrice above middle band
High Low MA36.2335.8035.37 NeutralNA
MA Channel37.5434.4031.25 NeutralNA
Keltner35.4134.4933.58 Strong BullishPositive Breakout.
High Low37.5935.8034.01 NeutralNA
MA Envelope37.8434.4030.96 NeutralNA




Key Overbought / Sold Oscillators of Calix Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.91, %D : 79.64 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-38.77 Neutral Wait for proper trend to emerge
Ultimate Osc53.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 25.47 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc85.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & Aroon Osc points 12-Jun-24, 31-May-24, Aroon Osc Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & Aroon Osc points 12-Jun-24, 31-May-24,
CCI48.37 Neutral Wait for proper trend to emerge
Money Flow Index60.28 Neutral Wait for proper trend to emerge
RSI (Fast)71.45 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 61.23, %D : 68.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Calix Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3747711.11 NeutralNACMF Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & CMF points 11-Jun-24, 30-May-24, CMF Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & CMF points 11-Jun-24, 30-May-24,
Chaikin0.085 NeutralNACMF Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & CMF points 12-Jun-24, 30-May-24, CMF Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & CMF points 12-Jun-24, 30-May-24,


Technical Stock Charts of Calix Inc


Daily Historical Technical data Calix Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202444.8916.3232.23085.7137.8534.4030.9448.370.0851.271.2760.2834.9171.4565.8168.9161.2353.52-38.77
13_Jun_202445.8213.5234.11092.8637.8634.1830.5069.460.0841.351.2764.5834.8072.9867.0480.6065.0250.27-34.98
12_Jun_202446.029.0136.840100.0037.7733.9630.16101.880.1341.411.2569.7534.7081.1375.2089.4180.4954.61-19.51
11_Jun_202444.899.8133.690100.0037.5233.7229.9294.940.1271.411.2170.1234.7085.0176.2990.3796.2861.07-3.72
10_Jun_202444.1210.7232.44057.1437.2733.4329.5982.790.1331.381.1669.7536.2984.0874.1087.9291.4656.63-8.54
07_Jun_202443.648.1836.34064.2937.0233.1729.3189.650.0781.371.1069.6836.3182.3272.0485.7283.3758.65-16.63
06_Jun_202442.147.9238.727.1471.4336.8332.9028.97105.390.1181.381.0374.5235.0086.5975.6886.1488.9558.56-11.05
05_Jun_202440.307.4040.7914.2978.5736.4732.6428.80122.960.0961.350.94574.7134.6383.0474.7586.4184.8358.77-15.17
04_Jun_202438.077.9441.02085.7136.1232.3728.61138.340.1001.310.84473.6834.1683.0474.7187.9784.6460.83-15.36
03_Jun_202435.807.8042.67092.8635.7132.0828.46170.520.1041.240.72778.7333.5588.1477.5192.7789.7564.84-10.25
31_May_202433.248.3045.370100.0035.1431.7728.40207.930.1651.110.59987.2533.0786.6977.4189.1489.5366.84-10.47
30_May_202430.489.0840.660100.0034.5131.4328.36195.640.2110.9330.47185.0532.7886.7675.7089.7899.0469.97-0.956
29_May_202427.9410.5733.32092.8634.0131.0728.13139.270.0540.7440.35677.9932.3975.8968.0285.3678.8562.23-21.15
28_May_202426.1111.4035.930100.0033.8630.7827.71167.590.01910.6740.25888.4131.8585.1674.6790.3891.4466.29-8.56
24_May_202424.1313.1231.060100.0033.4230.4927.56139.05-0.03710.5200.15487.8931.4582.3568.3490.3085.8060.77-14.20
23_May_202422.8613.9628.02092.8633.1530.2727.40131.030.0760.4370.06388.0631.1682.8067.7192.9093.9063.86-6.10
22_May_202422.0414.8529.810100.0032.8430.0527.26128.580.0980.334-0.030587.7930.7684.5166.9892.1591.1962.93-8.81
21_May_202421.1616.9521.08071.4332.4929.8427.1988.150.03150.211-0.12287.7230.5784.3058.9992.7193.6155.13-6.39
20_May_202421.9517.5721.567.1478.5732.3229.6727.0191.940.0700.163-0.20588.0930.3284.4858.2390.9191.6556.93-8.35
17_May_202422.8618.2722.4214.2985.7132.1229.5827.04101.590.04140.109-0.29777.3730.0380.3358.8091.5692.8752.03-7.13
16_May_202423.8318.5323.5121.4392.8631.8829.4727.07114.520.03360.0339-0.39970.8829.6774.6957.3492.5388.2152.27-11.79
15_May_202424.7519.2324.680100.0031.6629.3927.11138.500.0068-0.0437-0.50776.9929.2378.3959.6091.0193.6153.60-6.39
14_May_202425.7020.2225.237.14100.0031.3529.2827.20144.140.0062-0.164-0.62265.1428.7878.0759.5492.4695.7853.64-4.22
13_May_202426.8322.1023.960100.0031.0129.1727.34125.06-0.080-0.315-0.73755.4628.3975.1553.1588.4783.6350.36-16.37
10_May_202428.5923.3921.257.1492.8630.8529.1227.38111.23-0.087-0.413-0.84241.5928.0758.4054.1593.1097.9758.88-2.03
09_May_202430.4224.7522.4914.29100.0030.7829.1027.4293.84-0.131-0.544-0.94946.3427.7156.4949.7190.1383.8054.88-16.20
08_May_202432.3926.2622.9121.43100.0031.1329.1827.2287.73-0.111-0.646-1.0545.1127.3959.1153.3991.0497.5255.12-2.48
07_May_202434.3627.7923.5528.57100.0031.3929.2327.0862.08-0.114-0.810-1.1539.6327.1258.1050.2185.2889.0748.70-10.93
06_May_202436.3629.5321.9035.717.1431.9329.3526.7832.66-0.091-0.967-1.2440.0226.9353.6947.5575.4886.5346.65-13.47
03_May_202438.0230.8121.8442.86032.2329.4526.678.78-0.051-1.12-1.3133.5926.8051.3045.6955.0880.2351.84-19.77
02_May_202439.6333.3915.7750.00032.4129.5326.66-56.83-0.068-1.28-1.3527.6826.7637.7939.9634.4959.6752.38-40.33
01_May_202439.9236.6412.2057.14032.6029.6526.70-93.70-0.088-1.40-1.3722.8628.8618.5628.5922.7825.3442.30-74.66
30_Apr_202439.1537.7412.9164.29032.8829.8626.84-100.55-0.0338-1.42-1.3623.1628.8616.1726.7323.7318.4843.92-81.52
29_Apr_202438.3938.4413.4571.43033.0730.0727.08-92.33-0.0249-1.41-1.3523.4628.8614.6528.1825.9924.5245.24-75.48
26_Apr_202437.6438.5714.4878.577.1433.3030.2927.28-89.00-0.0410-1.42-1.3327.2329.3324.8929.8326.3528.1849.30-71.82
25_Apr_202437.0440.3910.8985.7114.2933.6630.5327.41-126.19-0.0077-1.44-1.3127.3729.8930.0727.9324.2325.2647.37-74.74
24_Apr_202435.4640.8411.7692.8621.4333.9930.7927.60-133.87-0.095-1.43-1.2828.2930.2329.6228.0121.4125.6042.79-74.40
23_Apr_202433.9443.1412.42100.0028.5734.0831.0127.95-146.18-0.161-1.39-1.2429.4730.9924.5625.7615.9121.8235.66-78.18
22_Apr_202432.3035.4715.7485.7135.7134.1231.2628.41-104.15-0.186-1.31-1.2139.5631.3731.0332.2812.3716.8030.24-83.20
19_Apr_202431.8236.9116.6792.86034.3331.4528.57-122.56-0.277-1.34-1.1827.6931.8426.2429.247.499.0925.63-90.91
18_Apr_202431.3639.0117.62100.00034.6131.6928.78-136.86-0.261-1.32-1.1426.7632.3924.1729.956.5611.2126.26-88.79
17_Apr_202430.8639.9018.8792.867.1434.8231.9229.03-143.71-0.260-1.31-1.0933.5932.9220.3327.272.902.1727.44-97.83
16_Apr_202430.4943.4315.46100.0014.2934.9432.1729.41-169.86-0.200-1.24-1.0433.6833.5529.4328.002.856.3036.22-93.70
15_Apr_202429.1842.7216.14100.0021.4334.9532.4029.85-171.67-0.0480-1.15-0.99135.6234.1128.2628.188.010.23436.57-99.77
12_Apr_202427.9539.5417.40100.00034.8732.6330.39-144.19-0.0022-1.03-0.95237.5434.5530.2731.5214.912.0236.94-97.98
11_Apr_202427.1133.3619.3071.43034.8032.8030.80-84.71-0.0053-0.944-0.93336.9934.8832.4137.4328.8221.7643.34-78.24
10_Apr_202427.1434.7420.1078.577.1434.9132.9230.94-99.32-0.0133-0.952-0.93037.4835.2333.1537.8529.9520.9447.23-79.06
09_Apr_202427.1733.3622.3685.7114.2935.1233.0831.04-60.04-0.0341-0.956-0.92535.7535.6237.0143.0225.8243.7446.41-56.26
08_Apr_202427.7535.5118.2592.8621.4335.4433.2130.99-116.04-0.081-1.04-0.91737.3936.0432.5036.4411.7925.1539.77-74.85
05_Apr_202427.4137.7414.16100.0028.5735.7833.4131.03-166.16-0.119-1.06-0.88629.5536.5023.4929.7110.838.5539.91-91.45
04_Apr_202426.0235.9214.68100.0035.7136.1733.6831.18-142.77-0.134-0.995-0.84367.8836.8429.1230.2914.331.6636.44-98.34
03_Apr_202424.8035.3616.1892.86036.6933.9831.27-126.39-0.113-0.914-0.80666.3337.0731.3234.2915.2422.2941.55-77.71
02_Apr_202423.8436.8015.91100.00036.9334.1931.45-145.66-0.145-0.883-0.77863.0437.3127.1233.7113.5519.0536.11-80.95
01_Apr_202422.6332.4817.29100.00037.1534.4231.68-104.40-0.155-0.825-0.75263.6337.4226.6735.6613.894.3729.61-95.63
28_Mar_202422.0228.4218.6985.71037.3234.6231.91-76.91-0.138-0.780-0.73464.5437.5427.8739.5512.8517.2331.84-82.77
27_Mar_202422.1329.5819.2292.86037.3334.7032.08-86.26-0.104-0.784-0.72360.7137.6625.7641.508.3720.0734.92-79.93
26_Mar_202422.2031.8117.60100.00037.3434.7732.20-124.29-0.118-0.814-0.70757.2137.7812.0133.823.551.2529.24-98.75
25_Mar_202421.6931.5718.46100.007.1437.2534.8732.50-120.22-0.108-0.752-0.68060.3837.9125.9935.759.923.8134.82-96.19
22_Mar_202421.3430.4619.3957.1414.2937.1734.9532.72-99.06-0.103-0.701-0.66360.0838.0426.1837.4115.175.5936.89-94.41
21_Mar_202421.2827.1320.8964.2921.4337.1235.0032.89-56.78-0.070-0.657-0.65364.6438.1731.1241.5720.9620.3636.61-79.64
20_Mar_202421.9228.6618.9771.4328.5737.1135.0232.93-72.20-0.0252-0.668-0.65264.8338.3044.5941.2419.6919.5638.06-80.44
19_Mar_202422.0429.7519.6978.5735.7137.1235.0132.89-61.96-0.0384-0.668-0.64869.0138.4445.6742.1819.4922.9535.85-77.05
18_Mar_202422.1631.4718.3785.7142.8637.2134.9532.69-76.43-0.068-0.676-0.64366.7738.5844.8639.7915.6416.5730.52-83.43
15_Mar_202421.8532.3019.2092.8650.0037.2134.9532.69-72.02-0.069-0.643-0.63571.6638.7246.5640.3710.6118.9627.16-81.04
14_Mar_202421.5733.7319.61100.0057.1437.2134.9932.77-99.71-0.206-0.604-0.63344.2438.8643.8337.7112.9311.3829.48-88.62
13_Mar_202421.2030.2921.03064.2937.1835.0432.91-49.79-0.259-0.507-0.64050.4739.0147.7739.6124.751.4829.10-98.52
12_Mar_202421.4428.1922.43071.4337.2634.9932.720.311-0.215-0.420-0.67356.3239.1656.9342.6142.7925.9432.41-74.06
11_Mar_202422.2127.1323.837.1478.5737.2835.0132.7428.28-0.169-0.371-0.73763.7039.3165.8545.0057.7446.8243.11-53.18
08_Mar_202423.4225.1824.9814.2985.7137.2534.9832.7183.88-0.121-0.353-0.82864.5739.4762.1647.3370.7955.6242.87-44.38
07_Mar_202425.2023.3527.1921.4392.8637.1834.9132.64148.38-0.067-0.373-0.94765.9939.6361.4051.5978.4470.7951.07-29.21
06_Mar_202426.5523.2929.4928.57100.0036.9634.7832.59222.25-0.051-0.476-1.0974.3239.7969.5856.2983.0385.9557.04-14.05
05_Mar_202427.6925.8523.9635.7192.8636.4834.6132.74176.42-0.052-0.682-1.2474.1139.9672.1151.0286.1278.5956.77-21.41
04_Mar_202429.5323.8925.1642.86100.0036.2234.5132.80265.18-0.0412-0.831-1.3873.1640.1357.8052.5686.0584.5552.71-15.45
01_Mar_202431.6025.1622.5750.00100.0035.8534.4232.98224.680.069-1.04-1.5270.1540.3059.3151.8183.8795.2158.51-4.79
29_Feb_202433.6127.9217.7357.1414.2935.4534.3333.22111.65-0.0375-1.27-1.6469.2240.4853.6543.2275.5878.3956.57-21.61
28_Feb_202434.4829.2515.9864.2921.4335.4434.2533.0565.460.104-1.39-1.7468.3240.6655.5743.1671.3178.0254.22-21.98
27_Feb_202434.8829.1716.8271.4328.5735.4434.1532.8773.870.147-1.52-1.8367.2840.8453.8441.9466.9170.3345.25-29.67
26_Feb_202435.4930.2417.4478.5735.7139.2734.6430.001.800.117-1.65-1.9059.5041.0351.7241.2263.4965.5746.57-34.43
23_Feb_202436.1631.4618.1485.7142.8640.9435.0629.18-17.180.114-1.77-1.9651.6741.2248.5441.1154.8264.8353.82-35.17
22_Feb_202436.8732.9315.6992.8650.0042.5835.5328.49-37.330.104-1.90-2.0153.4841.4248.3740.4739.0160.0747.90-39.93
21_Feb_202436.9834.4213.14057.1443.9236.0128.10-54.480.081-2.03-2.0457.8641.6253.1137.7638.8839.5646.29-60.44
20_Feb_202436.3834.9313.84064.2945.1536.5427.92-60.240.070-2.10-2.0463.4141.8250.4733.9234.0317.4141.28-82.59
16_Feb_202435.8632.1514.457.14046.2337.1127.99-45.810.100-2.09-2.0340.1242.0324.0736.3036.0859.6941.24-40.31
15_Feb_202435.6932.8415.1914.29046.9837.5928.19-43.210.144-2.13-2.0147.3242.2430.2838.8919.7625.0046.40-75.00
14_Feb_202435.6134.3914.3421.43047.6438.0128.39-54.200.144-2.24-1.9843.7742.4628.3238.2520.0823.5741.74-76.43
13_Feb_202435.1837.1513.8628.57048.1338.4228.71-69.240.129-2.34-1.9139.4342.6822.7630.3719.6210.7133.44-89.29
12_Feb_202434.3832.3515.2735.71048.4738.9129.35-52.850.154-2.26-1.8140.2042.9024.9235.7722.5225.9542.99-74.05
09_Feb_202434.2633.5513.4042.867.1448.7839.2729.76-65.670.146-2.34-1.6940.0243.1322.5433.1819.4222.2146.72-77.79
08_Feb_202433.6034.5012.8350.0014.2949.0439.6730.30-80.560.172-2.36-1.5340.6343.3725.4431.1817.8119.3943.24-80.61
07_Feb_202432.6636.1911.7057.1421.4349.3240.1430.96-95.620.143-2.31-1.3240.0243.6124.5129.2717.7216.6529.28-83.35
06_Feb_202431.2436.4412.0264.2928.5749.4140.6131.80-106.710.153-2.18-1.0842.5343.8526.8029.4819.8917.3934.04-82.61
05_Feb_202429.7737.9611.5271.4335.7149.5041.1232.74-126.820.162-1.99-0.80145.3744.1027.0129.9321.5619.1033.85-80.90
02_Feb_202427.9538.7411.8878.5742.8649.3641.5633.77-148.550.179-1.74-0.50546.4044.3629.7530.9719.0023.1734.68-76.83
01_Feb_202426.0140.2911.8185.7150.0049.2742.0434.82-200.130.167-1.45-0.19743.1344.6228.9630.5614.5122.4332.13-77.57
31_Jan_202423.8142.8811.8092.8657.1448.9542.5236.09-317.350.149-1.050.11637.4744.8821.5724.3533.4311.4028.16-88.60
30_Jan_202421.2746.308.53100.0064.2947.8743.0638.25-579.100.217-0.3710.40727.0245.1522.1623.3643.909.7030.99-90.30
29_Jan_202417.6120.4714.6635.7171.4344.8743.6042.325.600.1450.5230.60245.1641.9451.3158.1964.2179.2051.88-20.80
26_Jan_202417.6918.3316.6442.8678.5744.8143.5842.34-11.770.00970.4950.62137.9641.8148.3549.6360.5742.8146.21-57.19
25_Jan_202418.6815.6018.2950.0085.7144.8043.6042.3971.830.0950.5940.65338.2541.6747.9758.0772.1870.6254.41-29.38
24_Jan_202419.5015.0319.4457.1492.8644.7643.5642.37102.880.1100.6040.66839.6241.5247.9057.5077.7468.2861.03-31.72
23_Jan_202420.0214.9720.8064.29100.0044.7443.5142.27142.120.1580.6160.68347.5841.3752.2560.5374.3377.6461.67-22.36
22_Jan_202420.3115.8919.3171.4314.2944.6443.4442.25122.300.1500.5860.70041.2641.3055.5462.5766.5587.2962.51-12.71
19_Jan_202421.1217.0415.2078.5721.4344.5243.3342.14-6.260.0530.5160.72938.2443.9846.5856.4450.6858.0763.41-41.93
18_Jan_202422.3118.2614.3185.7128.5744.5443.2742.00-42.370.01480.5270.78237.5744.1549.7255.5645.2754.2857.87-45.72
17_Jan_202423.0919.6212.7092.8635.7144.5443.2441.95-88.15-0.0860.5490.84636.2244.3445.2652.1131.0639.6754.83-60.33
16_Jan_202423.2220.5413.24100.0042.8644.5343.2541.97-131.95-0.0580.6240.92034.9644.5350.6252.6724.7241.8451.20-58.16
12_Jan_202423.3416.6214.4785.7150.0044.5543.2842.00-85.98-0.04670.7030.99439.7744.6445.2649.5129.8611.6745.73-88.33
11_Jan_202424.6117.8415.48057.1444.6043.2641.92-61.27-0.03410.8431.0745.2144.7552.4851.2341.0820.6750.73-79.33
10_Jan_202425.9519.3316.777.1464.2944.7743.1941.61-5.63-0.02220.9831.1243.5544.8660.7158.5658.3157.2355.22-42.77
09_Jan_202427.4015.0018.4714.2971.4344.7843.0941.4059.85-0.04531.041.1643.9044.9154.2956.5253.2745.3447.82-54.66
08_Jan_202428.7115.3420.2221.4378.5744.7843.0241.2698.420.02171.141.1946.9144.9560.3163.0564.3172.3554.08-27.65
05_Jan_202429.8716.6921.6028.5785.7144.8042.8540.9053.800.00611.161.2051.2045.0048.2458.0168.2342.1251.88-57.88
04_Jan_202431.1811.7324.28092.8644.9242.7140.50112.180.0701.261.2162.3342.6470.8868.4484.1078.4659.38-21.54
03_Jan_202430.8912.3425.557.14100.0044.9742.4639.96115.18-0.01581.261.2071.0942.3873.6568.0687.1784.1155.35-15.89
02_Jan_202430.5913.4623.9314.29100.0045.0242.1939.3784.120.03081.251.1862.2042.2167.7166.6792.1089.7357.15-10.27
29_Dec_202330.7810.6926.5721.43100.0044.9041.9839.0592.950.02991.251.1668.7942.0864.0565.4791.3787.6651.29-12.34
28_Dec_202329.8811.2726.600100.0044.8841.7238.5698.650.02001.261.1469.9142.0071.7267.3892.2498.9148.07-1.09
27_Dec_202329.0611.7525.79085.7144.7141.4638.2089.520.02741.221.1270.4541.9770.8064.9686.1987.5343.34-12.47
26_Dec_202328.4212.1026.54092.8644.6241.2037.7889.200.02341.221.0972.2041.9374.7565.3685.5690.2641.88-9.74
22_Dec_202327.7312.7227.897.14100.0044.4940.9237.3584.260.02191.201.0566.2941.8974.6562.6079.3780.7745.43-19.23
21_Dec_202326.9913.7627.6114.2964.2944.3640.6937.0291.570.00971.211.0268.0443.7570.2564.4677.2885.6650.52-14.34
20_Dec_202326.4914.6327.48071.4344.1340.4336.7478.110.00291.190.97068.8643.7971.0361.2176.1171.6949.13-28.31
19_Dec_202326.1814.2729.237.1478.5743.9740.2136.4597.830.0501.220.91470.0341.6570.6361.4881.1474.4950.40-25.51
18_Dec_202325.5413.1831.83085.7143.7240.0336.34118.730.1181.240.83776.3641.0575.8064.5287.5982.1458.72-17.86
15_Dec_202324.3212.8833.497.1492.8643.3639.8036.25145.680.0901.200.73579.7640.2878.5365.7989.6986.7863.13-13.22
14_Dec_202322.7713.5935.3514.29100.0042.9739.5036.03170.110.1361.120.61772.9540.2880.1468.8487.9093.8565.25-6.15
13_Dec_202321.1114.9732.1521.43100.0042.2639.2436.22130.730.1520.9420.49268.1939.9476.7663.9886.5488.4464.95-11.56
12_Dec_202319.9316.9531.9528.5792.8641.8439.0336.21136.860.1500.8520.38065.1139.4574.7561.3488.7581.4155.80-18.59
11_Dec_202319.1016.0333.4035.71100.0041.8738.7035.53175.040.2160.7940.26267.5438.8570.4863.9791.0189.7959.48-10.21
08_Dec_202317.8616.8134.810100.0041.6038.3835.16190.170.1500.6660.12967.9038.2274.3865.3688.8995.0661.97-4.94
07_Dec_202316.5618.2830.99092.8641.3037.9934.68153.250.1570.472-0.005268.6937.7374.9461.1883.3388.1857.76-11.82
06_Dec_202315.8519.0432.287.14100.0040.9237.7534.57149.310.1510.335-0.12457.5837.1662.9359.9175.9583.4457.60-16.56
05_Dec_202315.0820.8827.00092.8640.6037.4934.3890.050.1470.190-0.23958.1436.7460.5856.0480.7678.3957.16-21.61
04_Dec_202315.2619.7728.940100.0040.3737.3034.22104.760.1640.100-0.34766.6436.2569.0853.3883.4466.0156.28-33.99
01_Dec_202314.9821.3527.990100.0040.2137.1334.05108.920.1580.0448-0.45859.5235.8772.0457.3490.7797.8760.84-2.13
30_Nov_202315.1022.7625.267.1492.8640.0636.8333.6076.990.145-0.102-0.58460.4635.5672.2353.0786.6586.4354.50-13.57
29_Nov_202315.8621.7626.5014.29100.0039.9536.6033.2697.290.129-0.187-0.70457.2535.2361.6453.5283.7388.0054.45-12.00
28_Nov_202316.3323.0522.4521.4342.8639.8636.3332.8069.670.164-0.303-0.83458.5734.9962.3751.5682.0385.5059.32-14.50
27_Nov_202317.4823.2023.5728.5750.0039.7736.0632.3673.470.089-0.399-0.96652.7034.7359.1949.7780.1777.7052.07-22.30
24_Nov_202318.7623.4124.4135.7157.1439.7035.8131.9288.570.114-0.473-1.1158.1034.4660.6050.9380.6382.9051.71-17.10
22_Nov_202320.0523.0525.13064.2939.4335.6031.77106.690.051-0.589-1.2765.0134.1765.9350.3284.5379.9358.77-20.07
21_Nov_202321.2623.9224.38071.4339.1735.3731.57109.44-0.0239-0.712-1.4466.9133.8663.7950.0286.9379.0661.08-20.94
20_Nov_202322.8224.4325.69078.5738.8535.2131.58149.50-0.0431-0.850-1.6272.1133.5469.8653.0383.7594.6065.20-5.40
17_Nov_202324.3825.7425.82085.7140.0535.4130.77100.32-0.059-1.10-1.8173.2533.1969.1651.4681.4887.1458.15-12.86
16_Nov_202326.2427.6325.487.1492.8641.3235.6630.0045.13-0.092-1.35-1.9967.3232.8266.4846.8685.0669.5057.58-30.50
15_Nov_202327.9524.7027.4514.29100.0042.7236.0229.3156.07-0.096-1.52-2.1567.3932.4267.2351.2084.5387.8060.26-12.20
14_Nov_202329.7026.2524.2321.43100.0043.7336.2928.8517.96-0.067-1.84-2.3059.2032.2067.5749.7369.2897.8761.59-2.13
13_Nov_202331.6729.7214.7528.57045.1136.6828.25-39.67-0.077-2.18-2.4248.2932.1250.1338.4742.6167.9255.55-32.08
10_Nov_202331.5231.1115.4335.71046.5237.2327.95-41.35-0.109-2.29-2.4835.9332.0330.0839.3930.9642.0548.55-57.95
09_Nov_202331.3533.4516.6242.86047.2437.6428.04-46.53-0.148-2.43-2.5231.1231.9524.9034.6125.1917.8645.44-82.14
08_Nov_202331.1830.4718.4850.00048.0238.1528.28-35.28-0.139-2.46-2.5531.7536.1926.5839.6128.3932.9751.48-67.03
07_Nov_202331.6931.7116.4557.147.1448.9338.6328.33-47.25-0.147-2.66-2.5732.2236.7024.9636.4026.3324.7450.92-75.26
06_Nov_202331.6931.4216.9864.29049.7339.1428.55-46.29-0.138-2.80-2.5532.3537.3522.9437.3621.9827.4546.59-72.55
03_Nov_202331.8332.7617.2371.43050.3139.6028.88-56.40-0.119-2.97-2.4828.7838.0922.3837.3617.7026.8148.89-73.19
02_Nov_202331.8936.0613.7178.577.1450.6739.9929.31-80.19-0.180-3.15-2.3624.9738.9324.6828.2611.5511.6941.61-88.31
01_Nov_202330.8937.9413.3385.7114.2950.7540.4330.12-93.46-0.149-3.13-2.1619.9239.8823.9929.0610.0014.6136.97-85.39
31_Oct_202329.5840.3310.1792.86050.9440.9530.95-119.40-0.181-3.10-1.9214.8340.9619.2824.795.928.3433.95-91.66
30_Oct_202327.2641.519.50100.007.1450.9341.5132.09-151.20-0.188-2.92-1.6218.1842.1918.6724.026.597.0433.59-92.96
27_Oct_202324.5341.869.93100.0014.2950.8642.1433.43-185.97-0.237-2.64-1.3022.6743.2820.6722.886.322.3731.14-97.63
26_Oct_202321.6742.6810.5592.8621.4350.4942.8035.11-239.35-0.189-2.22-0.96327.0744.2226.5124.4511.1210.3531.60-89.65
25_Oct_202318.7044.7911.08100.0028.5749.9643.3836.80-335.70-0.227-1.76-0.65027.9845.2527.9921.9814.696.2432.75-93.76
24_Oct_202315.4949.4312.28100.0035.7148.6343.9439.26-444.53-0.219-1.10-0.37130.4246.0627.7023.9024.4516.7737.71-83.23
23_Oct_202312.0525.0618.5321.4342.8646.5144.4342.35-132.72-0.157-0.386-0.19044.5546.2243.3041.1935.5321.0644.56-78.94
20_Oct_202311.8324.9920.0528.5750.0046.5144.5742.63-117.77-0.090-0.265-0.14146.4646.2941.4943.7640.6835.5345.66-64.47
19_Oct_202311.8921.9821.3135.71046.5444.6842.81-41.42-0.085-0.176-0.10947.8942.6843.0146.4551.9850.0045.09-50.00
18_Oct_202312.6923.7322.2642.867.1446.5544.7142.88-62.08-0.073-0.128-0.09345.8042.5343.0644.9761.2136.5148.91-63.49
17_Oct_202313.4223.5024.3350.0014.2946.6344.8243.0121.40-0.0351-0.0331-0.08451.3742.3753.7552.6959.5369.4259.54-30.58
16_Oct_202314.3225.7026.6157.1421.4346.7444.8542.9730.99-0.123-0.098-0.09753.7542.2155.4454.8952.6477.7060.31-22.30
13_Oct_202315.2929.4222.7864.2928.5746.7844.8742.95-100.50-0.146-0.225-0.09747.5042.0440.3642.4249.8831.4748.73-68.53
12_Oct_202315.4829.4424.3571.4335.7146.9245.0243.12-39.55-0.099-0.124-0.06452.6741.8644.6846.9262.4748.7452.34-51.26
11_Oct_202315.9524.8427.2578.5742.8647.1545.1443.1437.50-0.0489-0.090-0.049658.8241.6753.9553.1964.8169.4253.78-30.58
10_Oct_202316.8226.4926.0885.7150.0047.2545.1943.122.74-0.0201-0.162-0.039645.0541.5948.5953.1453.0069.2455.94-30.76
09_Oct_202318.0528.4323.1192.8657.1447.3145.2143.12-87.27-0.076-0.251-0.009135.7345.4342.7749.3231.8755.7650.56-44.24
06_Oct_202318.6432.2718.58100.0064.2947.4345.3043.16-185.36-0.119-0.2850.05126.8846.0634.6742.2817.2033.9946.45-66.01
05_Oct_202318.0132.4820.87100.0071.4347.4445.4443.43-220.98-0.211-0.2000.13526.4646.5925.3135.4810.545.8637.75-94.14
04_Oct_202317.7226.2023.59100.0078.5747.1645.6344.11-137.94-0.1560.01150.21926.0746.8930.8543.8825.4811.7540.14-88.25
03_Oct_202318.6827.1225.05100.0085.7147.5145.8244.13-117.64-0.0770.1050.27132.0747.1536.0644.8440.4314.0240.13-85.98
02_Oct_202319.8122.7427.9478.5792.8647.7145.9844.25-43.44-0.03520.2060.31331.7947.1547.2052.9650.7050.6646.70-49.34
29_Sep_202320.5519.4229.7085.71047.8246.0544.2717.74-0.00270.2020.34031.5747.1945.8054.2537.7156.6243.76-43.38
28_Sep_202320.5221.5522.2892.867.1447.8646.0844.30-94.180.0770.1760.37434.5447.3843.2852.2722.5344.8143.86-55.19
27_Sep_202321.9723.1921.05100.00047.8846.0644.23-140.470.0730.1740.42327.8447.5930.3545.4917.1611.6937.63-88.31
26_Sep_202323.2822.0322.4378.57048.0246.0144.01-93.310.0930.2730.48526.5247.7323.3945.9022.3711.0835.66-88.92
25_Sep_202325.0120.0423.9985.717.1448.4045.9043.41-28.470.1610.3880.53935.0647.8831.0651.1023.0828.7042.07-71.30
22_Sep_202326.2421.0822.4192.8614.2948.7345.7442.75-30.220.1160.4430.57639.5048.0437.2750.7317.5927.3344.67-72.67
21_Sep_202328.0222.1823.26100.0021.4349.2545.5041.75-32.760.1380.5130.61041.6048.2035.7746.8726.7413.2143.78-86.79
20_Sep_202330.0014.4525.64028.5749.3645.3841.4129.420.1480.6590.63451.8348.2555.3153.1742.5112.2343.53-87.77
19_Sep_202330.1615.5425.14035.7149.5945.1340.6736.740.1690.7320.62857.7948.3166.0255.8662.0354.7849.86-45.22
18_Sep_202330.6615.4126.07042.8649.7744.8339.9044.780.1990.7750.60263.0548.3671.0356.0769.1060.5352.31-39.47
15_Sep_202331.0416.0227.10050.0049.7744.5639.3552.130.2020.8150.55869.0648.4274.2558.0273.0970.7949.71-29.21
14_Sep_202331.4514.2828.36057.1449.7244.2438.7765.770.1810.8250.49476.8448.4780.2259.9072.4075.9750.07-24.03
13_Sep_202331.3314.8326.267.1464.2949.4843.9538.4357.340.1990.7950.41270.9648.5366.8157.9871.6572.5250.99-27.48
12_Sep_202331.6014.3427.37071.4349.2543.6938.1366.130.1850.7910.31676.7945.6570.3856.6372.2868.7050.54-31.30
11_Sep_202331.6315.0628.74078.5749.0043.4537.8980.670.2210.8050.19781.0045.1173.5658.6774.8373.7256.33-26.28
08_Sep_202331.6616.1628.27085.7148.6643.1837.7085.260.2200.7750.045176.3644.4570.4958.4481.4274.4361.20-25.57
07_Sep_202332.0014.5329.727.1492.8648.2842.9337.57115.100.2380.731-0.13782.1943.6872.2959.1089.5476.3563.59-23.65
06_Sep_202331.8210.6932.4214.29100.0047.8242.6937.56170.400.3480.652-0.35484.7542.7575.9567.5196.2493.5068.74-6.50
05_Sep_202330.3911.4330.4821.43100.0046.9242.3837.85197.400.2630.385-0.60684.4041.9575.2366.5695.9198.7770.54-1.23
01_Sep_202329.2412.0729.8028.57100.0045.9342.0638.19244.020.2140.073-0.85478.2141.2273.0864.6994.1396.4762.16-3.53
31_Aug_202328.2312.5530.1035.71100.0045.0841.8738.67277.460.184-0.262-1.0977.2540.5772.2763.3093.1492.4964.48-7.51
30_Aug_202327.2313.8424.7942.86100.0044.1141.6839.24229.370.104-0.638-1.2969.8140.1567.5858.4390.0893.4363.44-6.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)