Candlestick / Heikin Ashi Chart & Patterns of California BanCorp (CALB)
Latest Candlestick / Heikin Ashi patterns of California BanCorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of California BanCorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 21.53/01-May-24 00:00 21.32/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.62/10-May-24 00:00 21.53/01-May-24 00:00 21.32/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.53/01-May-24 00:00 21.32/22-Apr-24 00:00 21.61/04-Apr-24 00:00 21.8/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.32/22-Apr-24 00:00 21.61/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.01/06-May-24 00:00 22.09/29-Apr-24 00:00 22.0/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.32/22-Apr-24 00:00 21.61/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.09/29-Apr-24 00:00 22.0/09-Apr-24 00:00 22.36/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.79/30-Jan-24 00:00 24.95/20-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.01/06-May-24 00:00 22.09/29-Apr-24 00:00 22.0/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.53/01-May-24 00:00 21.32/22-Apr-24 00:00 21.61/04-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :22.09/29-Apr-24 00:00 24.15/11-Mar-24 00:00 , Bottom Points : 21.53/01-May-24 00:00 21.32/22-Apr-24 00:00 21.61/04-Apr-24 00:00 21.8/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.15/11-Mar-24 00:00 25.79/30-Jan-24 00:00 , Bottom Points : 21.32/22-Apr-24 00:00 22.39/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :22.09/29-Apr-24 00:00 24.15/11-Mar-24 00:00 25.79/30-Jan-24 00:00 , Bottom Points : 21.32/22-Apr-24 00:00 23.46/16-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.8/02-Feb-24 00:00 24.85/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.8/02-Feb-24 00:00 24.85/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.85/22-Dec-23 00:00 25.72/03-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.85/22-Dec-23 00:00 25.72/03-Feb-23 00:00 , Bottom Points : 13.36/12-May-23 00:00 18.91/24-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.09/26-Apr-24 00:00 24.14/08-Mar-24 00:00 24.8/02-Feb-24 00:00 , Bottom Points : 21.42/19-Apr-24 00:00 22.64/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.14/08-Mar-24 00:00 24.85/22-Dec-23 00:00 , Bottom Points : 21.42/19-Apr-24 00:00 22.64/16-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.33/31-Jan-24 00:00 25.47/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.33/31-Jan-24 00:00 25.47/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.33/31-Jan-24 00:00 25.47/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.33/31-Jan-24 00:00 25.47/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.47/31-Jan-23 00:00 20.7001/30-Jan-20 00:00 , Bottom Points : 14.5/31-May-23 00:00 11.33/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.47/31-Jan-23 00:00 23.01/31-Mar-22 00:00 20.7001/30-Jan-20 00:00 , Bottom Points : 14.5/31-May-23 00:00 11.33/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of California BanCorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of California BanCorp | |||||
Historical Heikin Ashi Chart Pattern of California BanCorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of California BanCorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 21.67 | 22.12 | 21.62 | 21.62 | 8282 | 0.500 | 2.31% | 21.92 | 22.12 | 21.62 | 21.76 |
| 09-May-24 | 21.89 | 22.15 | 21.62 | 21.88 | 13810 | 0.530 | 2.45% | 21.96 | 22.15 | 21.62 | 21.88 |
| 08-May-24 | 21.98 | 22.02 | 21.78 | 21.85 | 8537 | 0.235 | 1.08% | 22.00 | 22.02 | 21.78 | 21.91 |
| 07-May-24 | 22.30 | 22.34 | 21.81 | 21.85 | 13496 | 0.530 | 2.43% | 21.93 | 22.34 | 21.81 | 22.08 |
| 06-May-24 | 22.05 | 22.10 | 21.93 | 22.01 | 6200 | 0.170 | 0.775% | 21.85 | 22.10 | 21.85 | 22.02 |
| 03-May-24 | 21.80 | 22.45 | 21.76 | 21.77 | 12272 | 0.690 | 3.17% | 21.74 | 22.45 | 21.74 | 21.95 |
| 02-May-24 | 21.79 | 21.93 | 21.61 | 21.61 | 7112 | 0.320 | 1.48% | 21.75 | 21.93 | 21.61 | 21.73 |
| 01-May-24 | 21.59 | 21.94 | 21.36 | 21.53 | 9389 | 0.580 | 2.72% | 21.90 | 21.94 | 21.36 | 21.61 |
| 30-Apr-24 | 21.96 | 22.13 | 21.52 | 21.70 | 24151 | 0.610 | 2.83% | 21.98 | 22.13 | 21.52 | 21.83 |
| 29-Apr-24 | 22.39 | 22.43 | 21.75 | 22.09 | 11948 | 0.680 | 3.13% | 21.79 | 22.43 | 21.75 | 22.16 |
| 26-Apr-24 | 21.90 | 22.12 | 21.75 | 22.09 | 9994 | 0.370 | 1.70% | 21.62 | 22.12 | 21.62 | 21.96 |
| 25-Apr-24 | 21.60 | 21.90 | 21.46 | 21.90 | 16283 | 0.440 | 2.05% | 21.53 | 21.90 | 21.46 | 21.72 |
| 24-Apr-24 | 21.46 | 21.69 | 21.42 | 21.61 | 20339 | 0.270 | 1.26% | 21.52 | 21.69 | 21.42 | 21.55 |
| 23-Apr-24 | 21.58 | 21.68 | 21.27 | 21.46 | 24138 | 0.410 | 1.93% | 21.54 | 21.68 | 21.27 | 21.50 |
| 22-Apr-24 | 21.46 | 21.96 | 21.32 | 21.32 | 34574 | 0.644 | 3.02% | 21.58 | 21.96 | 21.32 | 21.51 |
| 19-Apr-24 | 21.61 | 21.65 | 21.37 | 21.42 | 33287 | 0.280 | 1.31% | 21.64 | 21.65 | 21.37 | 21.51 |
| 18-Apr-24 | 21.75 | 21.75 | 21.45 | 21.45 | 12519 | 0.300 | 1.40% | 21.68 | 21.75 | 21.45 | 21.60 |
| 17-Apr-24 | 21.75 | 21.75 | 21.49 | 21.57 | 12317 | 0.255 | 1.19% | 21.72 | 21.75 | 21.49 | 21.64 |
| 16-Apr-24 | 21.60 | 21.78 | 21.51 | 21.59 | 13491 | 0.270 | 1.26% | 21.82 | 21.82 | 21.51 | 21.62 |
| 15-Apr-24 | 21.90 | 22.06 | 21.46 | 21.62 | 49743 | 0.590 | 2.75% | 21.88 | 22.06 | 21.46 | 21.76 |
Weekly OHLCV & Heikin Ashi values of California BanCorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.05 | 22.34 | 21.62 | 21.62 | 50325 | 0.720 | 3.33% | 21.90 | 22.34 | 21.62 | 21.91 |
| 29-Apr-24 | 03-May-24 | 22.39 | 22.45 | 21.36 | 21.77 | 64872 | 1.09 | 5.10% | 21.81 | 22.45 | 21.36 | 21.99 |
| 22-Apr-24 | 26-Apr-24 | 21.46 | 22.12 | 21.27 | 22.09 | 105 K | 0.850 | 4.00% | 21.89 | 22.12 | 21.27 | 21.73 |
| 15-Apr-24 | 19-Apr-24 | 21.90 | 22.06 | 21.37 | 21.42 | 121 K | 0.685 | 3.21% | 22.10 | 22.10 | 21.37 | 21.69 |
| 08-Apr-24 | 12-Apr-24 | 21.98 | 22.35 | 21.44 | 21.77 | 223 K | 0.910 | 4.24% | 22.31 | 22.35 | 21.44 | 21.88 |
| 01-Apr-24 | 05-Apr-24 | 21.86 | 22.75 | 21.59 | 21.97 | 44053 | 1.16 | 5.37% | 22.58 | 22.75 | 21.59 | 22.04 |
| 25-Mar-24 | 29-Mar-24 | 22.40 | 22.68 | 21.85 | 22.00 | 70284 | 0.835 | 3.82% | 22.92 | 22.92 | 21.85 | 22.23 |
| 18-Mar-24 | 22-Mar-24 | 22.71 | 22.71 | 21.75 | 22.36 | 59869 | 0.955 | 4.39% | 23.45 | 23.45 | 21.75 | 22.38 |
| 11-Mar-24 | 15-Mar-24 | 24.33 | 24.60 | 22.60 | 22.70 | 36314 | 2.00 | 8.85% | 23.34 | 24.60 | 22.60 | 23.56 |
| 04-Mar-24 | 08-Mar-24 | 23.11 | 24.23 | 22.81 | 24.14 | 122 K | 1.42 | 6.23% | 23.12 | 24.23 | 22.81 | 23.57 |
| 26-Feb-24 | 01-Mar-24 | 23.01 | 23.54 | 22.57 | 22.90 | 110 K | 0.970 | 4.30% | 23.23 | 23.54 | 22.57 | 23.01 |
| 19-Feb-24 | 23-Feb-24 | 22.72 | 23.13 | 22.43 | 23.05 | 169 K | 0.700 | 3.12% | 23.62 | 23.62 | 22.43 | 22.83 |
| 12-Feb-24 | 16-Feb-24 | 23.06 | 23.58 | 22.30 | 22.64 | 139 K | 1.28 | 5.74% | 24.35 | 24.35 | 22.30 | 22.89 |
| 05-Feb-24 | 09-Feb-24 | 24.92 | 25.07 | 23.15 | 23.34 | 176 K | 1.92 | 8.29% | 24.57 | 25.07 | 23.15 | 24.12 |
| 29-Jan-24 | 02-Feb-24 | 23.93 | 27.82 | 23.93 | 24.80 | 357 K | 3.89 | 16.23% | 24.02 | 27.82 | 23.93 | 25.12 |
| 22-Jan-24 | 26-Jan-24 | 23.76 | 24.40 | 23.75 | 24.00 | 63711 | 0.650 | 2.74% | 24.06 | 24.40 | 23.75 | 23.98 |
| 15-Jan-24 | 19-Jan-24 | 23.81 | 24.11 | 23.15 | 23.74 | 98560 | 0.960 | 4.15% | 24.42 | 24.42 | 23.15 | 23.70 |
| 08-Jan-24 | 12-Jan-24 | 24.60 | 24.60 | 23.90 | 23.90 | 74978 | 0.700 | 2.93% | 24.58 | 24.60 | 23.90 | 24.25 |
| 01-Jan-24 | 05-Jan-24 | 24.76 | 24.78 | 24.40 | 24.51 | 37877 | 0.380 | 1.56% | 24.56 | 24.78 | 24.40 | 24.61 |
| 25-Dec-23 | 29-Dec-23 | 24.90 | 25.00 | 24.37 | 24.76 | 48585 | 0.630 | 2.59% | 24.35 | 25.00 | 24.35 | 24.76 |
Monthly OHLCV & Heikin Ashi values of California BanCorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.59 | 22.45 | 21.36 | 21.62 | 79098 | 1.09 | 5.10% | 22.64 | 22.64 | 21.36 | 21.76 |
| 01-Apr-24 | 30-Apr-24 | 21.86 | 22.75 | 21.27 | 21.70 | 530 K | 1.48 | 6.96% | 23.38 | 23.38 | 21.27 | 21.89 |
| 01-Mar-24 | 31-Mar-24 | 23.11 | 24.60 | 21.75 | 22.00 | 312 K | 2.85 | 13.08% | 23.90 | 24.60 | 21.75 | 22.87 |
| 01-Feb-24 | 29-Feb-24 | 25.31 | 25.67 | 22.30 | 22.99 | 655 K | 3.37 | 15.11% | 23.74 | 25.67 | 22.30 | 24.07 |
| 01-Jan-24 | 31-Jan-24 | 24.76 | 27.82 | 23.15 | 25.33 | 549 K | 4.67 | 20.17% | 22.21 | 27.82 | 22.21 | 25.26 |
| 01-Dec-23 | 31-Dec-23 | 22.88 | 25.00 | 22.80 | 24.76 | 255 K | 2.20 | 9.65% | 20.55 | 25.00 | 20.55 | 23.86 |
| 01-Nov-23 | 30-Nov-23 | 20.33 | 23.00 | 20.21 | 22.90 | 250 K | 2.79 | 13.81% | 19.50 | 23.00 | 19.50 | 21.61 |
| 01-Oct-23 | 31-Oct-23 | 20.15 | 20.94 | 19.44 | 20.47 | 272 K | 1.50 | 7.72% | 18.74 | 20.94 | 18.74 | 20.25 |
| 01-Sep-23 | 30-Sep-23 | 19.03 | 21.31 | 18.50 | 20.10 | 233 K | 2.81 | 15.19% | 17.75 | 21.31 | 17.75 | 19.73 |
| 01-Aug-23 | 31-Aug-23 | 18.50 | 19.36 | 18.22 | 18.73 | 206 K | 1.14 | 6.25% | 16.79 | 19.36 | 16.79 | 18.70 |
| 01-Jul-23 | 31-Jul-23 | 15.39 | 19.15 | 15.00 | 18.49 | 116 K | 4.15 | 27.67% | 16.57 | 19.15 | 15.00 | 17.01 |
| 01-Jun-23 | 30-Jun-23 | 14.71 | 15.53 | 14.01 | 15.00 | 252 K | 1.52 | 10.89% | 18.33 | 18.33 | 14.01 | 14.81 |
| 01-May-23 | 31-May-23 | 17.36 | 17.70 | 12.78 | 14.50 | 541 K | 4.92 | 38.50% | 21.08 | 21.08 | 12.78 | 15.59 |
| 01-Apr-23 | 30-Apr-23 | 19.51 | 19.97 | 17.06 | 17.66 | 561 K | 2.91 | 17.05% | 23.61 | 23.61 | 17.06 | 18.55 |
| 01-Mar-23 | 31-Mar-23 | 25.57 | 25.57 | 19.34 | 19.51 | 555 K | 6.23 | 32.25% | 24.71 | 25.57 | 19.34 | 22.50 |
| 01-Feb-23 | 28-Feb-23 | 25.47 | 26.17 | 25.11 | 25.45 | 234 K | 1.06 | 4.22% | 23.88 | 26.17 | 23.88 | 25.55 |
| 01-Jan-23 | 31-Jan-23 | 24.00 | 25.70 | 23.11 | 25.47 | 305 K | 2.59 | 11.21% | 23.19 | 25.70 | 23.11 | 24.57 |
| 01-Dec-22 | 31-Dec-22 | 24.94 | 24.95 | 23.76 | 23.78 | 165 K | 1.19 | 5.01% | 22.02 | 24.95 | 22.02 | 24.36 |
| 01-Nov-22 | 30-Nov-22 | 21.50 | 25.20 | 21.50 | 24.95 | 502 K | 3.70 | 17.21% | 20.75 | 25.20 | 20.75 | 23.29 |
| 01-Oct-22 | 31-Oct-22 | 20.57 | 22.10 | 20.05 | 21.60 | 88500 | 2.05 | 10.22% | 20.42 | 22.10 | 20.05 | 21.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)