Technical Analysis of Canon Inc. (CAJ) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Canon Inc. (CAJ) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CAJ	21.9	22.25	1.57 %	420 K	6455 K

About Strength

AIO Technical Analysis of Canon Inc. suggests Mild Bearish Signal

Technical Highlights of Canon Inc.

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of Canon Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 10.71, +DI : 15.63, -DI : 16.55	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.078	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.410, Signal Line : -0.324	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	24.92	Strong Bearish	Nicely trending downwards
Rate Of Change	-13.75	Neutral	Nothing Significant
Super Trend	17.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Canon Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.26	22.97	20.68	Neutral	NA
Donchian	25.79	23.31	20.84	Mild Bearish	Price below middle band
High Low MA	23.34	22.44	21.55	Neutral	NA
MA Channel	24.84	22.97	21.10	Neutral	NA
Keltner	24.62	22.61	20.59	Neutral	NA
High Low	23.33	22.22	21.11	Neutral	NA
MA Envelope	25.26	22.97	20.67	Neutral	NA

Key Overbought / Sold Oscillators of Canon Inc.

Indicator	Value	Signal	Analysis
RSI	46.70	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 20.88, %D : 20.94	Neutral	Wait for proper trend to emerge
Williams %R	-78.59	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.25, %D : 25.05	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-75.52	Neutral	Wait for proper trend to emerge
Money Flow Index	26.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 21.41, %D : 20.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.05, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Canon Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	84990165		Neutral	NA
Chaikin	-0.168		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Canon Inc.

Monthly Historical Technical data Canon Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
11_Apr_2023	10.71	16.55	15.63	64.29	42.86	25.26	22.97	20.68	-75.52	-0.168	-0.410	-0.324	26.74	24.92	44.96	46.70	20.88	21.41	47.76	-78.59
31_Mar_2023	11.31	17.20	15.15	71.43	50.00	25.33	23.06	20.80	-98.61	-0.172	-0.394	-0.303	25.19	25.09	45.65	47.80	22.90	28.48	45.17	-71.52
28_Feb_2023	11.70	16.61	15.87	78.57	57.14	25.34	23.10	20.87	-121.88	-0.231	-0.402	-0.280	26.78	25.26	41.20	45.14	19.06	12.73	38.97	-87.27
31_Jan_2023	12.42	17.18	16.41	85.71	64.29	25.28	23.16	21.04	-120.76	-0.156	-0.328	-0.249	34.50	25.45	50.54	47.23	31.78	27.47	44.99	-72.53
30_Dec_2022	13.20	16.63	17.36	92.86	71.43	25.34	23.25	21.15	-121.44	-0.197	-0.302	-0.230	35.68	25.64	48.12	45.56	24.29	16.97	38.45	-83.03
30_Nov_2022	14.05	17.64	18.41	100.00	78.57	25.32	23.35	21.38	-100.06	-0.120	-0.212	-0.212	34.52	25.84	47.27	50.33	24.20	50.91	46.91	-49.09
31_Oct_2022	14.97	19.09	18.69	100.00	85.71	25.31	23.32	21.33	-182.00	-0.202	-0.265	-0.212	34.23	25.94	42.41	43.27	27.27	4.98	39.04	-95.02
30_Sep_2022	16.04	18.63	19.90	21.43	92.86	25.25	23.34	21.43	-130.59	-0.134	-0.110	-0.199	42.33	20.96	46.29	44.90	44.34	16.70	45.28	-83.30
31_Aug_2022	17.02	13.83	21.39	28.57	100.00	25.22	23.36	21.49	102.18	-0.063	0.0287	-0.221	51.29	20.75	54.00	51.20	50.72	60.13	47.85	-39.87
29_Jul_2022	16.67	14.83	16.93	35.71	92.86	25.65	23.13	20.62	9.06	-0.076	-0.0058	-0.283	45.50	20.54	49.37	50.58	60.30	56.18	49.04	-43.82
30_Jun_2022	17.45	14.69	17.78	42.86	0	26.26	22.84	19.41	43.87	-0.074	-0.0294	-0.352	46.21	20.31	46.79	47.58	55.97	35.85	49.02	-64.15
31_May_2022	18.06	16.19	19.49	0	7.14	26.73	22.57	18.42	79.02	-0.0439	0.0396	-0.433	52.27	20.08	59.25	56.34	66.92	88.87	53.11	-11.13
29_Apr_2022	18.74	18.16	18.68	7.14	14.29	26.83	22.13	17.43	45.15	-0.086	-0.146	-0.551	51.02	19.83	55.24	48.41	60.72	43.19	44.09	-56.81
31_Mar_2022	20.07	19.49	19.40	0	21.43	26.99	21.84	16.69	57.12	-0.140	-0.135	-0.652	56.62	19.58	59.19	53.38	70.36	68.71	46.06	-31.29
28_Feb_2022	21.60	18.35	20.88	0	28.57	27.01	21.43	15.86	64.27	-0.209	-0.254	-0.782	64.02	19.32	65.03	50.99	74.93	70.27	42.49	-29.73
31_Jan_2022	22.76	19.00	22.08	0	35.71	26.77	21.25	15.74	75.52	-0.192	-0.334	-0.913	69.63	19.04	69.16	51.31	72.31	72.11	43.18	-27.89
31_Dec_2021	23.93	20.25	23.54	0	42.86	26.49	21.09	15.69	79.13	-0.145	-0.440	-1.06	69.93	18.75	72.96	53.81	70.25	82.40	42.23	-17.60
30_Nov_2021	25.20	22.43	19.31	7.14	50.00	26.11	20.93	15.74	40.05	-0.177	-0.641	-1.21	70.77	18.45	69.85	45.36	71.15	62.40	39.86	-37.60
29_Oct_2021	26.56	23.39	20.14	14.29	57.14	26.08	20.91	15.74	58.36	-0.157	-0.640	-1.36	68.72	18.14	68.84	46.57	76.91	65.94	41.12	-34.06
30_Sep_2021	28.03	17.06	23.16	21.43	64.29	26.51	21.05	15.59	95.29	-0.161	-0.669	-1.53	70.86	17.81	82.05	53.77	79.17	85.11	48.13	-14.89
31_Aug_2021	29.02	17.70	22.64	28.57	71.43	26.86	21.14	15.41	71.31	-0.176	-0.899	-1.75	61.90	17.48	61.97	51.80	73.60	79.68	43.94	-20.32
30_Jul_2021	30.30	18.52	23.69	35.71	78.57	27.56	21.31	15.07	48.44	-0.174	-1.12	-1.96	62.72	17.12	58.03	49.24	73.85	72.71	46.74	-27.29
30_Jun_2021	31.69	20.10	23.66	42.86	85.71	28.33	21.54	14.75	34.33	-0.139	-1.32	-2.17	54.80	16.76	54.75	47.65	75.92	68.42	49.62	-31.58
28_May_2021	33.51	21.11	24.84	50.00	92.86	28.97	21.76	14.56	37.55	-0.108	-1.50	-2.39	52.17	16.37	57.37	51.88	74.29	80.44	51.56	-19.56
30_Apr_2021	35.46	21.97	25.87	57.14	0	29.37	21.91	14.44	44.26	-0.152	-1.84	-2.61	47.08	15.98	46.19	51.37	63.64	78.91	50.38	-21.09
31_Mar_2021	37.56	24.21	19.77	64.29	0	29.65	22.01	14.38	1.17	-0.173	-2.23	-2.80	41.32	15.81	40.90	48.33	54.43	63.51	52.42	-36.49
26_Feb_2021	39.67	23.57	21.18	71.43	0	30.18	22.23	14.28	-7.05	-0.198	-2.60	-2.95	36.79	15.64	34.72	44.49	43.43	48.51	48.64	-51.49
29_Jan_2021	42.32	24.60	22.11	78.57	7.14	31.12	22.61	14.10	-21.78	-0.182	-2.92	-3.03	37.14	15.46	35.06	45.79	33.10	51.27	44.12	-48.73
31_Dec_2020	45.16	29.46	13.51	85.71	14.29	31.73	22.91	14.09	-62.90	-0.229	-3.33	-3.06	35.52	22.44	26.54	35.81	21.13	30.50	36.71	-69.50
30_Nov_2020	45.78	31.90	10.39	92.86	21.43	32.22	23.32	14.42	-89.10	-0.231	-3.53	-2.99	36.97	23.40	20.32	28.13	12.78	17.53	35.08	-82.47
30_Oct_2020	45.39	33.54	9.28	100.00	28.57	32.73	23.89	15.04	-115.57	-0.223	-3.57	-2.86	36.44	24.48	22.97	26.78	9.52	15.37	38.87	-84.63
30_Sep_2020	44.52	36.82	6.72	100.00	0	33.03	24.45	15.88	-143.59	-0.225	-3.53	-2.68	28.63	25.43	17.09	22.62	4.56	5.44	35.00	-94.56
31_Aug_2020	42.63	36.90	7.04	92.86	0	33.03	25.07	17.10	-164.34	-0.222	-3.35	-2.46	29.11	26.24	15.54	23.44	5.30	7.75	34.01	-92.25
31_Jul_2020	40.68	38.92	7.43	100.00	7.14	32.74	25.59	18.43	-197.04	-0.238	-3.13	-2.24	33.26	27.12	16.77	18.68	6.96	0.499	31.32	-99.50
30_Jun_2020	38.58	32.72	8.50	78.57	14.29	31.98	26.19	20.41	-174.04	-0.233	-2.69	-2.02	33.99	27.63	23.17	23.99	12.80	7.64	35.84	-92.36
29_May_2020	37.03	35.14	7.90	85.71	21.43	31.68	26.61	21.53	-221.89	-0.172	-2.49	-1.85	25.79	28.18	21.95	24.96	17.86	12.74	38.33	-87.26
30_Apr_2020	35.01	37.23	8.45	92.86	28.57	31.88	27.16	22.44	-264.53	-0.171	-2.25	-1.70	26.55	28.75	24.07	25.97	19.97	18.02	40.08	-81.98
31_Mar_2020	32.86	40.06	9.09	100.00	35.71	32.02	27.71	23.40	-270.03	-0.165	-1.97	-1.56	35.14	29.37	24.91	26.90	18.86	22.84	37.77	-77.16
28_Feb_2020	30.54	31.83	11.43	100.00	42.86	32.05	28.25	24.45	-155.15	-0.179	-1.63	-1.46	46.68	29.59	39.83	34.43	24.64	19.06	37.46	-80.94
31_Jan_2020	29.26	27.31	12.78	64.29	50.00	32.61	28.62	24.64	-89.86	-0.196	-1.54	-1.41	45.30	29.68	40.96	37.24	29.08	14.69	33.68	-85.31
31_Dec_2019	28.72	25.10	13.86	71.43	0	33.48	29.02	24.55	-57.86	-0.216	-1.50	-1.38	42.87	29.76	46.10	40.82	32.27	40.17	39.98	-59.83
29_Nov_2019	28.71	26.28	12.57	78.57	7.14	34.32	29.37	24.42	-61.09	-0.207	-1.55	-1.35	33.69	29.85	35.50	41.74	24.62	32.38	40.37	-67.62
31_Oct_2019	28.20	27.07	11.42	85.71	0	35.57	29.81	24.05	-86.44	-0.190	-1.63	-1.30	29.09	29.94	31.83	39.39	15.77	24.25	37.50	-75.75
30_Sep_2019	27.25	28.41	12.17	92.86	7.14	37.01	30.36	23.70	-91.87	-0.196	-1.64	-1.22	22.14	30.03	29.13	37.65	10.73	17.24	35.61	-82.76
30_Aug_2019	26.27	30.03	12.87	100.00	0	38.73	31.03	23.33	-102.98	-0.218	-1.60	-1.11	16.50	30.12	24.14	34.16	16.48	5.84	34.36	-94.16
31_Jul_2019	25.21	26.83	13.85	50.00	0	39.40	31.61	23.81	-77.06	-0.190	-1.43	-0.993	16.29	26.45	23.87	37.05	19.78	9.10	40.42	-90.90
28_Jun_2019	24.69	25.74	15.26	57.14	0	40.21	32.17	24.14	-59.99	-0.134	-1.32	-0.883	15.97	26.37	27.86	43.19	20.62	34.48	47.10	-65.52
31_May_2019	24.63	27.73	13.71	64.29	0	40.87	32.60	24.33	-83.05	-0.138	-1.39	-0.773	12.47	30.62	15.65	37.67	15.70	15.74	43.83	-84.26
30_Apr_2019	23.92	29.11	14.82	71.43	0	40.94	32.91	24.88	-89.59	-0.121	-1.32	-0.619	11.49	31.31	11.62	36.10	16.12	11.62	38.61	-88.38
29_Mar_2019	23.26	29.26	16.19	78.57	0	40.99	33.28	25.58	-90.03	-0.0444	-1.19	-0.443	10.89	32.12	11.02	39.82	17.98	19.73	45.89	-80.27
28_Feb_2019	22.84	29.15	16.94	85.71	7.14	41.06	33.58	26.10	-99.16	-0.088	-1.13	-0.257	16.15	33.05	24.59	38.79	14.27	16.99	46.35	-83.01
31_Jan_2019	22.55	30.25	15.93	92.86	14.29	40.99	33.84	26.69	-128.80	-0.0235	-1.02	-0.0382	11.16	34.14	23.29	38.87	10.04	17.20	48.90	-82.80
31_Dec_2018	21.90	32.43	16.06	100.00	21.43	40.92	34.14	27.36	-173.83	-0.0217	-0.871	0.208	8.69	35.41	20.58	33.83	5.47	8.60	42.72	-91.40
30_Nov_2018	20.99	29.95	17.46	92.86	28.57	40.52	34.42	28.31	-178.62	0.0190	-0.540	0.478	12.69	36.46	34.92	35.34	7.38	4.33	42.65	-95.67
31_Oct_2018	20.58	31.17	18.17	100.00	35.71	40.19	34.57	28.94	-161.21	0.054	-0.179	0.732	13.33	37.64	33.24	34.91	8.98	3.48	39.36	-96.52
28_Sep_2018	20.13	27.34	21.12	100.00	42.86	40.02	34.62	29.22	-99.31	0.179	0.295	0.960	18.54	38.48	40.56	43.41	11.91	14.34	45.43	-85.66
31_Aug_2018	20.70	24.75	22.63	92.86	50.00	40.21	34.52	28.82	-70.73	0.119	0.543	1.13	18.33	39.11	44.59	44.70	9.06	9.11	46.10	-90.89
31_Jul_2018	21.94	25.74	23.43	100.00	57.14	40.58	34.32	28.05	-59.48	0.160	0.806	1.27	24.76	39.79	43.38	45.55	16.99	12.29	49.09	-87.71
29_Jun_2018	23.27	23.41	24.61	0	64.29	40.80	34.14	27.49	-22.44	0.119	1.10	1.39	32.24	40.27	48.68	46.37	27.98	5.79	46.10	-94.21
31_May_2018	24.87	19.70	26.40	0	71.43	40.99	33.95	26.91	10.19	0.164	1.43	1.46	40.12	40.54	56.84	50.14	47.54	32.89	50.00	-67.11
30_Apr_2018	25.66	18.99	27.21	0	78.57	41.05	33.70	26.34	34.00	0.211	1.69	1.47	48.33	40.67	61.52	50.91	63.12	45.27	57.43	-54.73
29_Mar_2018	26.27	15.48	29.56	0	85.71	41.08	33.41	25.74	67.95	0.288	1.97	1.41	50.26	34.67	67.03	57.39	80.20	64.45	62.69	-35.55
28_Feb_2018	25.88	16.67	31.84	0	92.86	40.85	33.00	25.15	98.55	0.319	2.08	1.27	62.36	33.70	75.00	63.22	86.93	79.63	66.79	-20.37
31_Jan_2018	25.47	13.07	37.12	7.14	100.00	40.23	32.53	24.82	140.54	0.358	2.03	1.07	75.45	32.56	80.35	71.74	91.43	96.51	71.18	-3.49
29_Dec_2017	23.74	14.68	34.46	14.29	92.86	38.95	31.96	24.96	127.32	0.277	1.71	0.834	66.36	31.66	77.13	66.04	92.46	84.64	63.54	-15.36
30_Nov_2017	22.47	14.54	36.39	21.43	100.00	38.22	31.48	24.75	160.87	0.313	1.57	0.614	64.95	30.64	80.44	70.58	91.12	93.15	69.51	-6.85
31_Oct_2017	20.90	15.42	33.66	0	100.00	37.03	31.06	25.08	149.56	0.307	1.27	0.375	65.40	29.85	80.16	69.33	90.35	99.60	72.53	-0.399
29_Sep_2017	19.65	17.67	27.80	0	78.57	35.82	30.58	25.34	116.88	0.247	0.931	0.151	65.03	29.32	75.10	60.73	86.74	80.61	68.12	-19.39
31_Aug_2017	19.45	15.95	29.24	7.14	85.71	35.32	30.26	25.21	159.38	0.220	0.833	-0.0438	61.36	28.75	78.02	64.61	85.99	90.84	69.51	-9.16
31_Jul_2017	18.69	16.48	29.30	14.29	92.86	34.56	30.02	25.47	163.71	0.206	0.616	-0.263	62.17	28.12	76.07	64.12	88.82	88.77	68.79	-11.23
30_Jun_2017	17.97	12.50	32.48	21.43	100.00	33.73	29.78	25.83	226.45	0.148	0.348	-0.483	63.34	27.45	76.09	61.66	91.29	78.35	60.71	-21.65
31_May_2017	15.93	13.51	31.21	28.57	100.00	33.01	29.57	26.13	285.98	0.157	0.094	-0.691	56.63	26.97	69.59	65.32	95.82	99.35	66.66	-0.650
28_Apr_2017	14.11	14.33	27.90	0	100.00	31.73	29.28	26.82	263.94	0.107	-0.314	-0.887	55.20	26.70	69.62	60.99	83.02	96.17	62.89	-3.83
31_Mar_2017	12.73	15.76	24.04	7.14	100.00	30.92	29.14	27.36	141.29	0.060	-0.665	-1.03	46.84	26.60	64.79	54.66	71.63	91.93	57.54	-8.07
28_Feb_2017	12.11	17.35	17.86	14.29	0	31.14	29.17	27.21	-7.77	-0.0210	-0.907	-1.12	37.01	30.01	45.99	46.18	51.71	60.97	53.34	-39.03
31_Jan_2017	12.93	17.84	18.36	21.43	7.14	31.75	29.33	26.91	-14.90	-0.062	-0.995	-1.17	44.61	30.31	47.01	47.52	45.75	62.00	53.37	-38.00
30_Dec_2016	13.81	19.02	19.57	28.57	0	32.90	29.58	26.26	-55.09	-0.123	-1.13	-1.22	44.35	30.63	41.70	40.57	38.27	32.15	48.43	-67.85
30_Nov_2016	14.76	20.55	17.48	35.71	7.14	34.11	29.95	25.80	-61.73	-0.0462	-1.13	-1.24	44.03	30.98	49.70	43.45	40.96	43.10	55.36	-56.90
31_Oct_2016	15.27	21.27	18.21	42.86	0	35.02	30.28	25.53	-60.70	-0.077	-1.20	-1.27	45.61	31.36	42.17	42.52	37.80	39.55	43.79	-60.45
30_Sep_2016	15.85	21.43	19.26	50.00	7.14	35.25	30.47	25.68	-55.05	-0.109	-1.26	-1.29	46.44	31.77	38.16	43.61	31.47	40.23	45.69	-59.77
31_Aug_2016	16.66	22.61	17.74	57.14	0	35.35	30.59	25.83	-77.22	-0.165	-1.34	-1.29	40.28	32.22	34.83	41.82	25.11	33.61	46.04	-66.39
29_Jul_2016	17.02	23.56	18.26	64.29	0	35.43	30.74	26.05	-94.43	-0.149	-1.38	-1.28	35.13	32.71	27.99	40.23	20.48	20.57	41.86	-79.43
30_Jun_2016	17.35	22.72	19.28	71.43	0	35.50	30.92	26.35	-80.66	-0.170	-1.38	-1.26	37.09	33.24	26.62	41.22	17.50	21.16	39.11	-78.84
31_May_2016	18.05	24.27	17.28	78.57	7.14	35.49	31.04	26.60	-101.59	-0.196	-1.39	-1.23	38.19	33.82	28.18	41.89	19.85	19.70	39.92	-80.30
29_Apr_2016	18.15	24.64	17.96	85.71	14.29	35.61	31.23	26.85	-97.15	-0.265	-1.41	-1.19	47.11	34.45	36.40	38.31	17.95	11.65	36.94	-88.35
31_Mar_2016	18.34	27.01	17.77	92.86	21.43	35.61	31.47	27.33	-84.96	-0.230	-1.32	-1.13	53.62	35.13	44.72	43.41	16.96	28.20	40.25	-71.80
29_Feb_2016	18.16	28.79	16.31	100.00	28.57	35.73	31.62	27.51	-153.47	-0.265	-1.38	-1.09	45.66	35.87	38.09	36.71	13.21	14.01	37.13	-85.99
29_Jan_2016	17.43	29.94	17.78	100.00	35.71	35.67	31.84	28.02	-169.26	-0.243	-1.27	-1.02	54.10	36.44	36.63	35.88	14.50	8.67	34.25	-91.33
31_Dec_2015	16.81	24.78	19.52	78.57	42.86	35.51	32.10	28.68	-98.17	-0.216	-1.09	-0.954	61.44	36.77	46.67	41.50	16.04	16.95	33.24	-83.05
30_Nov_2015	17.19	26.18	18.40	85.71	50.00	35.47	32.15	28.83	-112.39	-0.162	-1.06	-0.920	52.66	37.11	42.01	41.76	11.96	17.89	31.93	-82.11
30_Oct_2015	17.17	26.94	18.93	92.86	57.14	35.44	32.20	28.95	-115.87	-0.117	-1.02	-0.884	45.26	37.47	40.01	40.07	11.44	13.26	29.76	-86.74
30_Sep_2015	17.14	29.51	18.75	100.00	64.29	35.35	32.27	29.18	-150.12	-0.172	-0.908	-0.851	39.31	37.84	36.14	36.94	16.40	4.74	35.72	-95.26
31_Aug_2015	16.75	30.54	20.36	100.00	71.43	35.32	32.28	29.23	-91.59	-0.174	-0.668	-0.836	38.45	38.02	40.78	40.61	25.95	16.32	40.24	-83.68
31_Jul_2015	16.50	26.26	22.72	35.71	78.57	35.29	32.35	29.42	-24.02	-0.123	-0.507	-0.878	44.60	30.68	45.23	44.68	40.02	28.15	39.01	-71.85
30_Jun_2015	17.21	24.78	23.53	42.86	85.71	35.38	32.42	29.46	40.37	-0.156	-0.445	-0.971	50.24	30.38	54.55	45.94	54.54	33.37	37.71	-66.63
29_May_2015	18.34	19.94	25.32	0	92.86	35.36	32.38	29.40	160.34	-0.119	-0.405	-1.10	57.13	30.06	66.51	52.59	73.88	58.55	44.83	-41.45
30_Apr_2015	18.83	19.20	26.57	0	100.00	35.07	32.25	29.44	275.55	-0.140	-0.564	-1.28	61.87	29.73	72.81	56.42	78.63	71.70	48.67	-28.30
31_Mar_2015	19.04	20.94	22.87	7.14	100.00	34.51	31.97	29.42	209.13	-0.172	-0.867	-1.46	61.60	29.60	77.15	55.78	72.62	91.41	53.52	-8.59
27_Feb_2015	20.17	23.31	15.17	14.29	50.00	33.79	31.74	29.69	30.90	-0.234	-1.22	-1.60	50.62	33.62	52.28	46.75	61.00	72.78	44.20	-27.22
30_Jan_2015	20.09	24.28	15.81	21.43	57.14	33.84	31.76	29.68	-2.72	-0.323	-1.36	-1.70	43.38	33.70	42.27	42.91	57.15	53.69	40.25	-46.31
31_Dec_2014	20.01	23.76	17.02	28.57	64.29	34.24	31.90	29.55	11.57	-0.305	-1.41	-1.78	51.97	33.79	50.34	43.34	54.06	56.52	42.15	-43.48
28_Nov_2014	20.28	25.14	13.67	35.71	71.43	35.06	32.11	29.16	-46.57	-0.240	-1.48	-1.88	42.27	33.87	49.67	44.02	59.92	61.25	51.45	-38.75
31_Oct_2014	19.57	26.25	14.27	42.86	78.57	35.91	32.35	28.80	-75.60	-0.182	-1.57	-1.98	44.99	33.96	53.81	40.94	61.26	44.42	48.33	-55.58
30_Sep_2014	18.80	20.07	15.52	50.00	0	36.52	32.62	28.72	1.87	-0.255	-1.57	-2.08	45.52	29.54	56.22	45.00	68.78	74.10	51.51	-25.90
29_Aug_2014	19.26	20.22	15.88	57.14	0	37.09	32.82	28.55	-5.12	-0.190	-1.71	-2.20	44.20	29.26	49.38	45.21	57.85	65.25	56.77	-34.75
31_Jul_2014	19.82	20.62	16.20	64.29	0	38.24	33.15	28.05	-12.61	-0.108	-1.86	-2.33	40.85	28.96	45.70	45.51	50.32	66.99	50.87	-33.01
30_Jun_2014	20.42	20.94	17.01	71.43	0	38.43	33.27	28.10	-12.80	-0.085	-2.05	-2.44	38.14	28.76	41.42	45.40	36.50	41.30	48.47	-58.70
30_May_2014	21.19	21.73	15.76	78.57	7.14	38.42	33.24	28.05	-27.80	-0.119	-2.25	-2.54	29.77	28.67	40.57	46.01	30.53	42.66	53.59	-57.34
30_Apr_2014	21.60	22.71	13.49	85.71	14.29	38.40	33.18	27.97	-67.60	-0.185	-2.51	-2.62	32.86	33.19	35.84	41.42	23.54	25.54	47.33	-74.46
31_Mar_2014	21.30	23.35	12.52	92.86	0	38.42	33.29	28.15	-94.25	-0.214	-2.62	-2.64	26.14	33.80	34.65	40.84	15.44	23.39	49.05	-76.61
28_Feb_2014	20.62	24.24	13.00	100.00	0	38.44	33.40	28.37	-108.94	-0.213	-2.70	-2.65	20.00	34.50	30.45	41.11	14.18	21.68	40.95	-78.32
31_Jan_2014	19.88	24.91	13.77	100.00	7.14	39.51	33.84	28.17	-125.94	-0.257	-2.79	-2.63	25.33	35.11	36.59	35.92	17.47	1.26	32.07	-98.74
31_Dec_2013	19.19	21.12	14.64	0	14.29	40.22	34.38	28.54	-67.14	-0.240	-2.64	-2.59	33.44	35.57	49.67	40.50	22.32	19.60	36.76	-80.40
29_Nov_2013	19.28	21.95	15.22	7.14	21.43	42.48	35.05	27.61	-63.88	-0.207	-2.71	-2.58	32.56	36.07	53.06	42.87	22.34	31.54	34.46	-68.46
31_Oct_2013	19.37	23.02	14.86	14.29	28.57	44.95	35.76	26.58	-82.67	-0.207	-2.89	-2.55	27.64	36.62	45.90	38.44	12.10	15.81	30.66	-84.19
30_Sep_2013	19.20	23.82	15.38	21.43	35.71	46.32	36.45	26.59	-84.51	-0.204	-2.90	-2.47	26.94	37.21	46.50	39.13	9.85	19.68	32.58	-80.32
30_Aug_2013	19.02	25.25	15.48	28.57	0	47.01	36.99	26.98	-109.96	-0.206	-2.91	-2.36	21.50	37.85	29.98	33.72	9.76	0.809	31.50	-99.19
31_Jul_2013	18.64	24.92	16.29	35.71	0	47.61	37.70	27.79	-96.37	-0.161	-2.67	-2.22	20.66	38.55	31.18	35.02	17.47	9.05	32.78	-90.95
28_Jun_2013	18.46	24.25	17.52	42.86	0	48.29	38.41	28.54	-85.83	-0.123	-2.42	-2.11	20.77	38.89	27.33	37.93	25.53	19.43	40.26	-80.57
31_May_2013	18.64	21.60	18.38	50.00	7.14	49.04	39.04	29.05	-55.16	-0.099	-2.27	-2.03	21.34	38.89	26.48	40.09	31.33	23.94	45.99	-76.06
30_Apr_2013	19.46	23.29	19.82	57.14	14.29	49.69	39.59	29.50	-51.25	-0.0237	-2.20	-1.97	26.63	39.58	33.93	42.86	35.07	33.21	52.77	-66.79
28_Mar_2013	20.33	25.35	18.60	64.29	21.43	50.63	40.16	29.68	-54.76	-0.0122	-2.24	-1.91	33.85	40.43	40.01	43.97	36.06	36.85	50.51	-63.15
28_Feb_2013	20.72	26.18	18.05	71.43	28.57	51.66	40.74	29.81	-69.18	-0.0153	-2.34	-1.83	28.92	40.94	37.91	43.33	40.56	35.14	46.43	-64.86
31_Jan_2013	20.90	24.58	18.63	78.57	35.71	52.42	41.30	30.18	-51.97	-0.0386	-2.39	-1.71	30.66	41.79	37.01	43.62	38.44	36.21	41.51	-63.79
31_Dec_2012	21.45	26.34	19.97	85.71	42.86	53.13	41.87	30.60	-47.62	0.099	-2.45	-1.54	33.62	42.84	39.57	47.51	30.55	50.35	46.75	-49.65
30_Nov_2012	22.04	28.93	13.17	92.86	50.00	53.69	42.27	30.84	-122.38	0.0139	-2.75	-1.31	30.53	43.97	31.08	39.91	15.28	28.76	40.00	-71.24
31_Oct_2012	20.85	31.69	10.62	100.00	0	53.63	42.67	31.72	-177.90	-0.0343	-2.69	-0.948	21.28	45.20	20.52	33.14	9.39	12.53	32.45	-87.47
28_Sep_2012	18.63	31.07	11.31	85.71	0	53.56	43.48	33.41	-200.87	-0.075	-2.26	-0.512	20.75	46.09	19.26	32.82	9.18	4.56	33.65	-95.44
31_Aug_2012	16.47	30.87	12.33	92.86	7.14	53.21	44.34	35.47	-237.47	0.0010	-1.67	-0.075	29.20	47.04	22.48	34.23	13.47	11.07	38.80	-88.93
31_Jul_2012	14.44	32.48	12.97	100.00	14.29	53.04	45.24	37.44	-278.76	0.071	-1.02	0.323	36.53	48.05	22.28	34.40	11.23	11.92	40.26	-88.08
29_Jun_2012	12.25	25.76	15.13	100.00	21.43	51.56	45.92	40.28	-208.92	0.109	-0.191	0.659	45.21	48.48	32.39	42.41	21.96	17.41	45.91	-82.59
31_May_2012	11.19	24.35	16.05	100.00	28.57	51.15	46.22	41.29	-181.21	0.130	0.208	0.872	56.12	48.48	42.97	42.39	40.09	4.37	49.29	-95.63
30_Apr_2012	10.47	16.25	17.87	64.29	35.71	50.56	46.56	42.57	3.48	0.136	0.715	1.04	50.48	41.83	43.88	50.94	50.08	44.10	55.95	-55.90
30_Mar_2012	10.91	17.20	18.66	71.43	0	51.02	46.34	41.66	32.82	0.201	0.799	1.12	48.22	41.70	46.65	55.33	39.00	71.81	61.34	-28.19
29_Feb_2012	11.43	18.34	15.70	78.57	7.14	50.94	46.12	41.31	-38.21	0.127	0.661	1.20	42.20	48.28	36.54	51.41	22.42	34.34	59.64	-65.66
31_Jan_2012	11.71	19.38	15.42	85.71	14.29	51.88	45.72	39.56	-61.80	0.059	0.711	1.33	41.30	48.70	41.25	46.75	21.38	10.85	57.71	-89.15
30_Dec_2011	11.74	20.36	15.40	92.86	21.43	52.02	45.62	39.23	-45.43	0.067	1.02	1.49	46.55	49.15	45.91	48.83	30.79	22.08	61.98	-77.92
30_Nov_2011	11.57	21.08	15.94	0	28.57	52.06	45.71	39.35	-45.77	0.093	1.27	1.60	51.19	49.63	46.39	50.53	37.47	31.23	64.86	-68.77
31_Oct_2011	11.39	19.68	16.95	0	35.71	52.12	45.77	39.41	-2.62	0.086	1.48	1.69	56.45	49.94	58.01	51.45	49.51	39.08	67.15	-60.92
30_Sep_2011	11.70	21.05	17.82	0	42.86	52.18	45.56	38.94	-8.87	0.0441	1.67	1.74	56.13	50.26	53.12	51.01	61.26	42.11	61.89	-57.89
31_Aug_2011	11.96	21.36	19.27	7.14	50.00	52.45	45.26	38.06	33.82	0.054	1.92	1.75	62.40	50.60	64.14	54.18	70.43	67.35	63.64	-32.65
29_Jul_2011	12.48	17.58	21.02	14.29	57.14	52.25	45.01	37.77	85.33	0.0329	2.01	1.71	64.70	50.95	59.89	55.94	72.02	74.32	57.02	-25.68
30_Jun_2011	12.76	18.51	19.22	21.43	64.29	52.15	44.50	36.86	65.01	-0.0207	1.98	1.64	56.47	51.32	52.29	55.02	69.55	69.61	59.70	-30.39
31_May_2011	13.59	19.17	19.63	28.57	71.43	52.07	44.01	35.95	60.04	-0.0138	1.99	1.55	56.69	51.70	52.12	55.59	60.43	72.13	57.78	-27.87
29_Apr_2011	14.55	20.28	19.53	35.71	78.57	51.63	43.61	35.58	40.32	-0.0163	1.93	1.44	56.73	52.10	56.22	54.68	61.08	66.90	52.88	-33.10
31_Mar_2011	15.52	21.65	21.07	42.86	85.71	51.34	43.16	34.98	29.05	-0.0260	1.92	1.32	54.21	52.30	54.79	50.20	65.35	42.26	52.40	-57.74
28_Feb_2011	16.61	16.93	23.05	50.00	92.86	51.45	42.84	34.24	98.86	-0.0069	2.26	1.17	59.75	43.98	57.00	56.95	82.86	74.06	53.29	-25.94
31_Jan_2011	16.71	14.69	24.01	0	100.00	51.38	42.06	32.73	147.63	-0.0234	2.15	0.903	67.94	42.15	61.95	58.25	86.69	79.74	58.19	-20.26
31_Dec_2010	16.15	15.51	25.13	7.14	100.00	50.75	41.26	31.77	173.15	-0.0141	1.90	0.590	68.80	40.25	65.49	61.47	87.44	94.78	56.17	-5.22
30_Nov_2010	15.57	16.69	22.08	14.29	100.00	49.67	40.20	30.73	126.39	0.0380	1.33	0.262	58.61	38.85	58.37	57.15	87.12	85.56	48.85	-14.44
29_Oct_2010	15.69	17.55	22.12	0	100.00	49.40	39.30	29.20	120.10	-0.0068	1.02	-0.0059	59.60	37.60	59.07	56.01	78.38	81.98	48.03	-18.02
30_Sep_2010	16.01	18.33	22.02	0	64.29	49.61	38.25	26.90	105.42	-0.087	0.719	-0.263	60.86	36.49	61.18	56.96	75.76	93.83	52.68	-6.17
31_Aug_2010	16.54	20.00	20.06	7.14	71.43	48.93	37.27	25.60	65.07	-0.0456	0.247	-0.508	61.09	35.26	59.96	50.69	56.89	59.33	50.07	-40.67
30_Jul_2010	17.80	21.22	20.30	14.29	78.57	48.60	36.79	24.98	62.28	-0.061	0.233	-0.697	54.28	33.90	62.59	53.70	58.55	74.11	49.19	-25.89
30_Jun_2010	19.00	23.36	20.76	0	85.71	47.90	36.11	24.32	37.53	-0.0435	-0.0342	-0.930	54.88	32.39	59.53	46.30	64.82	37.24	44.89	-62.76
28_May_2010	20.01	21.93	22.43	0	92.86	47.76	35.96	24.16	82.63	-0.0422	0.238	-1.15	62.35	30.70	66.99	50.78	84.96	64.29	51.01	-35.71
30_Apr_2010	21.46	16.02	24.65	7.14	100.00	47.42	35.80	24.19	139.75	-0.0445	0.218	-1.50	72.07	28.83	80.26	57.75	93.24	92.93	55.20	-7.07
31_Mar_2010	21.48	16.62	24.54	14.29	100.00	47.22	35.76	24.29	124.84	-0.069	-0.300	-1.93	63.84	27.27	77.26	58.58	88.49	97.65	57.03	-2.35
26_Feb_2010	21.65	17.88	19.94	21.43	85.71	47.09	35.73	24.37	66.45	-0.093	-1.01	-2.34	55.00	26.20	64.39	53.02	86.88	89.13	52.65	-10.87
29_Jan_2010	22.90	18.50	20.86	28.57	92.86	49.23	36.22	23.20	50.55	-0.085	-1.42	-2.67	48.72	25.07	63.63	49.89	85.46	78.70	56.15	-21.30
31_Dec_2009	24.20	19.68	22.19	35.71	100.00	52.12	36.96	21.81	49.14	-0.0399	-1.68	-2.98	45.94	23.86	61.31	54.45	82.43	92.83	58.82	-7.17
30_Nov_2009	25.60	21.21	17.66	42.86	0	53.38	37.35	21.31	6.83	-0.0297	-2.32	-3.31	38.43	23.14	50.67	48.91	74.20	84.87	58.39	-15.13
30_Oct_2009	26.86	21.26	18.28	50.00	0	54.26	37.76	21.25	5.26	-0.0148	-2.68	-3.56	36.84	22.39	41.45	48.11	64.92	69.59	56.05	-30.41
30_Sep_2009	28.35	22.03	18.96	57.14	0	54.91	38.12	21.32	13.12	0.0178	-3.04	-3.78	37.39	21.60	42.94	51.21	57.36	68.14	61.13	-31.86
31_Aug_2009	29.95	23.13	17.99	64.29	0	55.14	38.25	21.35	-7.28	-0.0248	-3.70	-3.97	31.30	21.23	35.15	48.87	45.81	57.04	56.73	-42.96
31_Jul_2009	31.29	24.66	16.17	71.43	0	55.84	38.63	21.41	-30.29	-0.0212	-4.30	-4.03	24.92	40.71	31.21	47.31	38.58	46.91	48.01	-53.09
30_Jun_2009	32.10	26.44	14.59	78.57	7.14	57.64	39.41	21.17	-51.36	-0.067	-4.89	-3.96	25.53	42.40	30.67	40.97	31.81	33.47	46.63	-66.53
29_May_2009	32.35	27.32	15.08	85.71	14.29	58.88	40.31	21.74	-56.74	-0.0442	-5.11	-3.73	33.44	44.24	36.27	41.63	28.36	35.37	45.60	-64.63
30_Apr_2009	32.61	28.85	12.58	92.86	21.43	60.58	41.37	22.15	-86.05	-0.0131	-5.38	-3.39	34.40	46.25	34.29	37.28	18.04	26.60	48.65	-73.40
31_Mar_2009	32.10	29.89	11.52	100.00	28.57	62.38	42.71	23.05	-125.28	-0.0201	-5.35	-2.89	35.85	48.42	35.77	35.50	12.32	23.10	47.48	-76.90
27_Feb_2009	31.16	30.29	12.76	100.00	35.71	63.02	43.91	24.81	-155.86	-0.076	-5.12	-2.27	27.39	50.00	27.96	29.30	12.54	4.41	41.86	-95.59
30_Jan_2009	30.42	28.60	13.49	78.57	42.86	63.66	45.59	27.52	-150.04	-0.0389	-4.34	-1.56	27.50	51.08	25.30	30.59	17.04	9.43	39.95	-90.57
31_Dec_2008	30.00	31.30	10.84	85.71	0	63.98	47.18	30.39	-172.66	0.0454	-3.47	-0.870	27.44	52.20	30.66	33.91	23.98	23.78	44.96	-76.22
28_Nov_2008	28.57	33.08	11.45	92.86	0	63.99	48.42	32.86	-187.23	-0.0202	-2.77	-0.218	27.74	53.38	26.24	31.35	19.40	17.90	43.22	-82.10
31_Oct_2008	27.04	38.32	12.16	100.00	7.14	62.75	49.62	36.49	-220.43	0.0315	-1.67	0.420	33.87	54.60	27.13	34.79	23.45	30.26	48.21	-69.74
30_Sep_2008	25.13	30.50	14.44	100.00	0	61.81	50.61	39.41	-172.81	-0.0406	-0.690	0.941	35.46	54.99	34.82	37.75	24.40	10.03	46.17	-89.97
29_Aug_2008	24.32	22.67	16.29	50.00	0	60.90	51.36	41.83	-99.02	0.0185	0.210	1.35	36.56	39.41	35.84	44.89	40.66	30.07	50.98	-69.93
31_Jul_2008	24.93	22.40	17.32	57.14	7.14	61.24	51.96	42.67	-86.47	0.054	0.645	1.63	41.08	39.10	36.34	45.91	54.68	33.10	54.05	-66.90
30_Jun_2008	25.86	19.64	18.69	64.29	14.29	61.13	52.31	43.48	-11.58	0.085	1.10	1.88	46.35	38.77	44.52	52.96	61.34	58.79	53.91	-41.21
30_May_2008	27.66	19.71	20.27	71.43	21.43	61.24	52.42	43.59	13.83	0.127	1.10	2.08	51.89	38.44	50.48	57.19	53.91	72.15	56.85	-27.85
30_Apr_2008	29.68	21.08	17.90	78.57	28.57	61.11	52.32	43.54	-62.91	0.128	0.782	2.32	51.65	55.27	45.04	52.12	39.72	53.08	51.48	-46.92
31_Mar_2008	31.33	23.21	13.85	85.71	35.71	61.11	52.31	43.51	-132.99	0.108	0.789	2.70	43.69	56.34	41.75	47.05	28.42	36.51	49.44	-63.49
29_Feb_2008	31.80	25.14	13.63	92.86	42.86	61.00	52.39	43.79	-171.78	0.150	1.15	3.18	36.63	57.49	35.80	44.77	16.60	29.56	51.73	-70.44
31_Jan_2008	31.96	27.63	14.25	100.00	50.00	60.66	52.59	44.53	-214.99	0.0473	1.76	3.69	32.90	58.70	38.35	41.27	18.80	19.20	47.21	-80.80
31_Dec_2007	31.97	20.21	15.94	100.00	57.14	59.99	52.80	45.62	-106.76	0.116	2.73	4.18	36.46	59.24	40.68	45.06	18.66	1.04	46.46	-98.96
30_Nov_2007	33.52	18.28	17.91	78.57	64.29	59.57	53.04	46.50	-27.01	0.225	3.60	4.54	44.26	59.47	50.47	54.94	37.31	36.16	53.94	-63.84
31_Oct_2007	36.02	18.81	19.38	0	71.43	60.24	52.61	44.98	-8.70	0.236	3.97	4.77	53.77	59.69	51.26	51.99	52.19	18.80	52.24	-81.20
28_Sep_2007	38.67	17.98	21.48	0	78.57	61.14	52.16	43.19	44.62	0.193	4.60	4.97	62.26	59.92	59.36	58.44	66.15	56.96	56.27	-43.04
31_Aug_2007	40.96	20.01	23.04	0	85.71	61.78	51.46	41.13	48.33	0.198	4.95	5.06	62.20	60.16	63.22	64.05	77.68	80.82	58.53	-19.18
31_Jul_2007	43.57	16.39	26.70	7.14	92.86	61.82	50.56	39.30	62.22	0.173	5.04	5.09	60.42	48.22	60.72	58.81	81.96	60.67	48.05	-39.33
29_Jun_2007	45.09	8.68	30.28	14.29	100.00	62.32	49.78	37.24	117.15	0.169	5.49	5.10	70.03	46.90	64.76	72.28	90.39	91.56	56.53	-8.44
31_May_2007	44.29	9.10	31.44	0	100.00	61.94	48.62	35.29	121.48	0.225	5.42	5.01	72.10	45.76	71.97	72.90	86.34	93.66	57.93	-6.34
30_Apr_2007	43.46	9.72	31.41	0	100.00	60.99	47.48	33.98	100.79	0.213	5.23	4.91	73.66	44.93	71.74	70.04	82.33	85.94	55.02	-14.06
30_Mar_2007	42.74	10.76	29.96	7.14	78.57	60.50	46.36	32.23	83.57	0.163	5.18	4.82	74.35	44.41	70.85	66.98	79.24	79.43	58.59	-20.57
28_Feb_2007	42.40	11.64	30.95	0	85.71	60.21	45.32	30.43	84.83	0.122	5.30	4.73	75.38	43.87	72.51	67.98	85.01	81.63	61.60	-18.37
31_Jan_2007	42.18	10.22	33.68	0	92.86	59.32	44.37	29.41	98.60	0.123	5.34	4.59	80.50	43.31	72.88	66.48	85.30	76.65	60.06	-23.35
29_Dec_2006	41.31	11.19	36.88	0	100.00	58.37	43.54	28.70	124.47	0.126	5.44	4.40	85.52	42.73	83.37	76.45	88.56	96.75	69.56	-3.25
30_Nov_2006	40.38	12.37	35.22	0	92.86	56.47	42.44	28.41	113.19	0.117	5.10	4.15	85.95	42.45	78.75	72.43	88.32	82.50	60.21	-17.50
31_Oct_2006	39.79	9.43	37.74	0	100.00	55.10	41.60	28.10	148.23	0.123	4.99	3.91	90.58	42.16	82.42	74.70	88.58	86.42	64.92	-13.58
29_Sep_2006	38.23	10.20	32.77	0	71.43	53.31	40.69	28.06	134.14	0.144	4.71	3.64	83.87	52.67	82.35	73.58	84.88	96.03	69.72	-3.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Apr-23

Note : All Data Generated at the End of Trading Hours (EOD Data)