Candlestick / Heikin Ashi Chart & Patterns of Canon Inc. (CAJ)
Latest Candlestick / Heikin Ashi patterns of Canon Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Canon Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.27/30-Jan-23 00:00 20.85/03-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 20.85/03-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.87/10-Apr-23 00:00 21.77/24-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.28/07-Mar-23 00:00 21.27/30-Jan-23 00:00 21.32/05-Jan-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.27/30-Jan-23 00:00 20.85/03-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.27/30-Jan-23 00:00 21.32/05-Jan-23 00:00 20.85/03-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.47/03-Apr-23 00:00 22.74/26-Jan-23 00:00 23.36/30-Nov-22 00:00 23.02/25-Oct-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.47/03-Apr-23 00:00 22.74/26-Jan-23 00:00 23.36/30-Nov-22 00:00 23.02/25-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.47/03-Apr-23 00:00 22.74/26-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.74/26-Jan-23 00:00 23.36/30-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.47/03-Apr-23 00:00 22.74/26-Jan-23 00:00 22.78/14-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.27/30-Jan-23 00:00 21.32/05-Jan-23 00:00 20.85/03-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.27/30-Jan-23 00:00 21.32/05-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.21/15-Mar-23 00:00 21.47/28-Feb-23 00:00 21.27/30-Jan-23 00:00 21.32/05-Jan-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.74/26-Jan-23 00:00 25.78/12-Aug-22 00:00 , Bottom Points : 21.21/15-Mar-23 00:00 20.85/03-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.26/28-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.26/28-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.26/28-Oct-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.25/31-Mar-23 00:00 22.72/27-Jan-23 00:00 , Bottom Points : 21.47/24-Feb-23 00:00 21.68/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.68/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.26/28-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.78/12-Aug-22 00:00 25.12/22-Oct-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :22.72/27-Jan-23 00:00 23.01/02-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.47/24-Feb-23 00:00 21.68/30-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.78/12-Aug-22 00:00 25.12/22-Oct-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.54/17-Mar-23 00:00 21.47/24-Feb-23 00:00 21.68/30-Dec-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.25/31-Mar-23 00:00 22.72/27-Jan-23 00:00 , Bottom Points : 21.54/17-Mar-23 00:00 21.47/24-Feb-23 00:00 21.68/30-Dec-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :22.72/27-Jan-23 00:00 25.78/12-Aug-22 00:00 , Bottom Points : 21.47/24-Feb-23 00:00 21.26/28-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.78/12-Aug-22 00:00 29.88/21-Jun-19 00:00 , Bottom Points : 21.26/28-Oct-22 00:00 22.37/29-Oct-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.78/12-Aug-22 00:00 25.73/27-May-22 00:00 |
| Weekly | Long Term Double Top FirstTop 25.12/22-Oct-21 00:00 Middle Point 22.37/29-Oct-21 00:00 Second Top 25.78/12-Aug-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.47/28-Feb-23 00:00 21.21/31-Oct-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.39/31-May-22 00:00 40.22/31-Jan-18 00:00 , Bottom Points : 21.21/31-Oct-22 00:00 16.17/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.39/31-May-22 00:00 29.27/28-Jun-19 00:00 , Bottom Points : 21.21/31-Oct-22 00:00 16.17/31-Jul-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :23.36/30-Nov-22 00:00 25.39/31-May-22 00:00 , Bottom Points : 21.47/28-Feb-23 00:00 21.21/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.39/31-May-22 00:00 40.22/31-Jan-18 00:00 51.34/31-Dec-10 00:00 , Bottom Points : 16.17/31-Jul-20 00:00 27.93/29-Apr-16 00:00 29.17/31-Jan-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :40.22/31-Jan-18 00:00 51.34/31-Dec-10 00:00 , Bottom Points : 16.17/31-Jul-20 00:00 27.93/29-Apr-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :40.22/31-Jan-18 00:00 51.34/31-Dec-10 00:00 , Bottom Points : 16.17/31-Jul-20 00:00 29.17/31-Jan-14 00:00 |
Historical Candlestick Chart Pattern of Canon Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 11_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 11_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Feb_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Oct_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 25_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Canon Inc. | |||||
Historical Heikin Ashi Chart Pattern of Canon Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Canon Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Apr-23 | 21.88 | 21.92 | 21.59 | 21.90 | 105 K | 0.330 | 1.53% | 22.13 | 22.13 | 21.59 | 21.82 |
| 10-Apr-23 | 22.31 | 22.31 | 21.83 | 21.87 | 112 K | 0.480 | 2.20% | 22.17 | 22.31 | 21.83 | 22.08 |
| 06-Apr-23 | 22.16 | 22.26 | 22.08 | 22.19 | 63863 | 0.180 | 0.815% | 22.17 | 22.26 | 22.08 | 22.17 |
| 05-Apr-23 | 22.15 | 22.28 | 22.09 | 22.12 | 35833 | 0.190 | 0.860% | 22.19 | 22.28 | 22.09 | 22.16 |
| 04-Apr-23 | 21.99 | 22.39 | 21.99 | 22.29 | 27060 | 0.400 | 1.82% | 22.21 | 22.39 | 21.99 | 22.16 |
| 03-Apr-23 | 22.12 | 22.70 | 22.12 | 22.47 | 75056 | 0.580 | 2.62% | 22.06 | 22.70 | 22.06 | 22.35 |
| 31-Mar-23 | 22.02 | 22.39 | 22.02 | 22.25 | 16715 | 0.370 | 1.68% | 21.95 | 22.39 | 21.95 | 22.17 |
| 30-Mar-23 | 22.00 | 22.36 | 21.95 | 22.05 | 233 K | 0.410 | 1.87% | 21.81 | 22.36 | 21.81 | 22.09 |
| 29-Mar-23 | 21.80 | 22.00 | 21.80 | 21.80 | 67721 | 0.200 | 0.917% | 21.76 | 22.00 | 21.76 | 21.85 |
| 28-Mar-23 | 21.58 | 21.91 | 21.58 | 21.80 | 140 K | 0.330 | 1.53% | 21.80 | 21.91 | 21.58 | 21.72 |
| 27-Mar-23 | 21.80 | 22.00 | 21.70 | 21.91 | 38324 | 0.300 | 1.38% | 21.75 | 22.00 | 21.70 | 21.85 |
| 24-Mar-23 | 21.71 | 21.84 | 21.71 | 21.77 | 49350 | 0.130 | 0.599% | 21.75 | 21.84 | 21.71 | 21.76 |
| 23-Mar-23 | 21.84 | 22.00 | 21.76 | 21.81 | 126 K | 0.240 | 1.10% | 21.65 | 22.00 | 21.65 | 21.85 |
| 22-Mar-23 | 21.72 | 21.90 | 21.62 | 21.69 | 55013 | 0.280 | 1.30% | 21.57 | 21.90 | 21.57 | 21.73 |
| 21-Mar-23 | 21.38 | 22.00 | 21.38 | 21.77 | 99002 | 0.620 | 2.90% | 21.50 | 22.00 | 21.38 | 21.63 |
| 20-Mar-23 | 21.51 | 21.80 | 21.51 | 21.80 | 53384 | 0.290 | 1.35% | 21.35 | 21.80 | 21.35 | 21.66 |
| 17-Mar-23 | 21.21 | 21.74 | 21.21 | 21.54 | 50754 | 0.530 | 2.50% | 21.28 | 21.74 | 21.21 | 21.42 |
| 16-Mar-23 | 21.00 | 21.58 | 21.00 | 21.50 | 37522 | 0.580 | 2.76% | 21.30 | 21.58 | 21.00 | 21.27 |
| 15-Mar-23 | 21.00 | 21.40 | 21.00 | 21.21 | 73583 | 0.400 | 1.90% | 21.45 | 21.45 | 21.00 | 21.15 |
| 14-Mar-23 | 21.02 | 21.50 | 21.02 | 21.30 | 78582 | 0.480 | 2.28% | 21.68 | 21.68 | 21.02 | 21.21 |
Weekly OHLCV & Heikin Ashi values of Canon Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-23 | 14-Apr-23 | 22.31 | 22.31 | 21.59 | 21.90 | 218 K | 0.720 | 3.33% | 22.02 | 22.31 | 21.59 | 22.03 |
| 03-Apr-23 | 07-Apr-23 | 22.12 | 22.70 | 21.99 | 22.19 | 201 K | 0.710 | 3.23% | 21.80 | 22.70 | 21.80 | 22.25 |
| 27-Mar-23 | 31-Mar-23 | 21.80 | 22.39 | 21.58 | 22.25 | 497 K | 0.810 | 3.75% | 21.59 | 22.39 | 21.58 | 22.00 |
| 20-Mar-23 | 24-Mar-23 | 21.51 | 22.00 | 21.38 | 21.77 | 383 K | 0.620 | 2.90% | 21.51 | 22.00 | 21.38 | 21.66 |
| 13-Mar-23 | 17-Mar-23 | 21.02 | 21.74 | 21.00 | 21.54 | 240 K | 0.740 | 3.52% | 21.70 | 21.74 | 21.00 | 21.32 |
| 06-Mar-23 | 10-Mar-23 | 21.63 | 21.94 | 21.25 | 21.77 | 2332 K | 0.690 | 3.25% | 21.75 | 21.94 | 21.25 | 21.65 |
| 27-Feb-23 | 03-Mar-23 | 21.80 | 21.95 | 21.35 | 21.66 | 2251 K | 0.600 | 2.81% | 21.81 | 21.95 | 21.35 | 21.69 |
| 20-Feb-23 | 24-Feb-23 | 21.91 | 21.97 | 21.44 | 21.47 | 2345 K | 0.530 | 2.47% | 21.93 | 21.97 | 21.44 | 21.70 |
| 13-Feb-23 | 17-Feb-23 | 21.61 | 21.91 | 21.55 | 21.89 | 2277 K | 0.360 | 1.67% | 22.12 | 22.12 | 21.55 | 21.74 |
| 06-Feb-23 | 10-Feb-23 | 22.19 | 22.30 | 21.87 | 22.04 | 2047 K | 0.430 | 1.97% | 22.14 | 22.30 | 21.87 | 22.10 |
| 30-Jan-23 | 03-Feb-23 | 22.46 | 22.46 | 21.01 | 22.22 | 4885 K | 1.45 | 6.90% | 22.24 | 22.46 | 21.01 | 22.04 |
| 23-Jan-23 | 27-Jan-23 | 22.14 | 22.80 | 22.10 | 22.72 | 1579 K | 0.700 | 3.17% | 22.03 | 22.80 | 22.03 | 22.44 |
| 16-Jan-23 | 20-Jan-23 | 21.88 | 22.34 | 21.84 | 22.33 | 1335 K | 0.500 | 2.29% | 21.96 | 22.34 | 21.84 | 22.10 |
| 09-Jan-23 | 13-Jan-23 | 21.90 | 22.30 | 21.72 | 22.13 | 1826 K | 0.580 | 2.67% | 21.91 | 22.30 | 21.72 | 22.01 |
| 02-Jan-23 | 06-Jan-23 | 21.82 | 21.93 | 21.20 | 21.93 | 1901 K | 0.730 | 3.44% | 22.11 | 22.11 | 21.20 | 21.72 |
| 26-Dec-22 | 30-Dec-22 | 22.03 | 22.08 | 21.49 | 21.68 | 1420 K | 0.590 | 2.75% | 22.39 | 22.39 | 21.49 | 21.82 |
| 19-Dec-22 | 23-Dec-22 | 22.24 | 22.52 | 21.93 | 22.09 | 2268 K | 0.590 | 2.69% | 22.59 | 22.59 | 21.93 | 22.20 |
| 12-Dec-22 | 16-Dec-22 | 22.59 | 23.00 | 22.02 | 22.18 | 2355 K | 0.980 | 4.45% | 22.73 | 23.00 | 22.02 | 22.45 |
| 05-Dec-22 | 09-Dec-22 | 22.80 | 22.85 | 22.40 | 22.73 | 1430 K | 0.450 | 2.01% | 22.77 | 22.85 | 22.40 | 22.70 |
| 28-Nov-22 | 02-Dec-22 | 22.94 | 23.43 | 22.77 | 23.01 | 1327 K | 0.660 | 2.90% | 22.51 | 23.43 | 22.51 | 23.04 |
Monthly OHLCV & Heikin Ashi values of Canon Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 22.12 | 22.70 | 21.59 | 21.90 | 420 K | 1.11 | 5.14% | 21.92 | 22.70 | 21.59 | 22.08 |
| 01-Mar-23 | 31-Mar-23 | 21.64 | 22.39 | 21.00 | 22.25 | 4588 K | 1.39 | 6.62% | 22.02 | 22.39 | 21.00 | 21.82 |
| 01-Feb-23 | 28-Feb-23 | 22.02 | 22.46 | 21.41 | 21.47 | 9470 K | 1.05 | 4.90% | 22.19 | 22.46 | 21.41 | 21.84 |
| 01-Jan-23 | 31-Jan-23 | 21.82 | 22.80 | 21.01 | 22.20 | 9843 K | 1.79 | 8.52% | 22.43 | 22.80 | 21.01 | 21.96 |
| 01-Dec-22 | 31-Dec-22 | 23.28 | 23.40 | 21.49 | 21.68 | 7954 K | 1.91 | 8.89% | 22.40 | 23.40 | 21.49 | 22.46 |
| 01-Nov-22 | 30-Nov-22 | 21.57 | 23.43 | 20.84 | 23.36 | 7031 K | 2.59 | 12.43% | 22.50 | 23.43 | 20.84 | 22.30 |
| 01-Oct-22 | 31-Oct-22 | 21.96 | 23.04 | 20.97 | 21.21 | 8646 K | 2.07 | 9.87% | 23.21 | 23.21 | 20.97 | 21.80 |
| 01-Sep-22 | 30-Sep-22 | 23.34 | 23.48 | 21.51 | 21.80 | 10972 K | 1.97 | 9.16% | 23.89 | 23.89 | 21.51 | 22.53 |
| 01-Aug-22 | 31-Aug-22 | 23.64 | 25.79 | 23.48 | 23.88 | 4548 K | 2.31 | 9.84% | 23.57 | 25.79 | 23.48 | 24.20 |
| 01-Jul-22 | 31-Jul-22 | 22.75 | 23.87 | 22.22 | 23.68 | 5795 K | 1.65 | 7.43% | 24.02 | 24.02 | 22.22 | 23.13 |
| 01-Jun-22 | 30-Jun-22 | 25.77 | 25.77 | 22.51 | 22.71 | 5678 K | 3.26 | 14.48% | 23.84 | 25.77 | 22.51 | 24.19 |
| 01-May-22 | 31-May-22 | 22.91 | 25.74 | 22.00 | 25.39 | 7550 K | 3.74 | 17.00% | 23.68 | 25.74 | 22.00 | 24.01 |
| 01-Apr-22 | 30-Apr-22 | 24.38 | 24.76 | 22.50 | 22.98 | 4919 K | 2.26 | 10.04% | 23.70 | 24.76 | 22.50 | 23.66 |
| 01-Mar-22 | 31-Mar-22 | 23.48 | 24.56 | 22.20 | 24.31 | 5364 K | 2.36 | 10.63% | 23.76 | 24.56 | 22.20 | 23.64 |
| 01-Feb-22 | 28-Feb-22 | 23.75 | 24.82 | 23.01 | 23.63 | 4289 K | 1.81 | 7.87% | 23.71 | 24.82 | 23.01 | 23.80 |
| 01-Jan-22 | 31-Jan-22 | 24.48 | 25.24 | 23.14 | 23.72 | 6172 K | 2.10 | 9.08% | 23.27 | 25.24 | 23.14 | 24.14 |
| 01-Dec-21 | 31-Dec-21 | 22.49 | 25.32 | 22.01 | 24.43 | 6526 K | 3.31 | 15.04% | 22.98 | 25.32 | 22.01 | 23.56 |
| 01-Nov-21 | 30-Nov-21 | 22.37 | 23.23 | 21.86 | 22.00 | 6439 K | 1.37 | 6.27% | 23.59 | 23.59 | 21.86 | 22.37 |
| 01-Oct-21 | 31-Oct-21 | 24.39 | 25.48 | 21.00 | 22.37 | 10787 K | 4.48 | 21.33% | 23.88 | 25.48 | 21.00 | 23.31 |
| 01-Sep-21 | 30-Sep-21 | 23.95 | 24.98 | 23.94 | 24.38 | 6088 K | 1.04 | 4.34% | 23.44 | 24.98 | 23.44 | 24.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)