Candlestick / Heikin Ashi Chart & Patterns of Cardinal Health Inc (CAH)
Latest Candlestick / Heikin Ashi patterns of Cardinal Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cardinal Health Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 102.83/22-Apr-24 00:00 102.73/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 102.83/22-Apr-24 00:00 99.12/20-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :115.62/12-Mar-24 00:00 109.19/31-Jan-24 00:00 93.8/18-Oct-23 00:00 89.83/29-Aug-23 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 86.38/02-Oct-23 00:00 69.01/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :115.62/12-Mar-24 00:00 108.05/13-Dec-23 00:00 93.8/18-Oct-23 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 91.0/31-Oct-23 00:00 86.38/02-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :108.19/19-Apr-24 00:00 107.17/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 102.83/22-Apr-24 00:00 102.73/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :115.62/12-Mar-24 00:00 94.63/05-Jul-23 00:00 79.92/08-Feb-23 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 91.0/31-Oct-23 00:00 86.38/02-Oct-23 00:00 69.01/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :115.62/12-Mar-24 00:00 109.19/31-Jan-24 00:00 94.63/05-Jul-23 00:00 80.88/02-Dec-22 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 86.38/02-Oct-23 00:00 69.01/23-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :108.19/19-Apr-24 00:00 112.54/27-Mar-24 00:00 115.62/12-Mar-24 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 105.1/12-Apr-24 00:00 111.01/25-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :108.19/19-Apr-24 00:00 112.54/27-Mar-24 00:00 115.62/12-Mar-24 00:00 , Bottom Points : 102.83/22-Apr-24 00:00 109.93/14-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 94.57/30-Jun-23 00:00 80.88/02-Dec-22 00:00 62.96/14-Apr-22 00:00 59.38/30-Jul-21 00:00 , Bottom Points : 69.62/17-Mar-23 00:00 47.02/03-Dec-21 00:00 43.33/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 94.57/30-Jun-23 00:00 61.86/26-Mar-21 00:00 57.43/13-Nov-20 00:00 , Bottom Points : 47.02/03-Dec-21 00:00 42.07/31-May-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 62.96/14-Apr-22 00:00 , Bottom Points : 50.7/17-Jun-22 00:00 47.02/03-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 107.16/01-Dec-23 00:00 94.57/30-Jun-23 00:00 80.88/02-Dec-22 00:00 62.96/14-Apr-22 00:00 54.24/07-Jan-22 00:00 , Bottom Points : 85.85/18-Aug-23 00:00 69.62/17-Mar-23 00:00 50.7/17-Jun-22 00:00 47.02/03-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 103.21/26-Apr-24 00:00 104.45/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.02/03-Dec-21 00:00 45.79/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 80.88/02-Dec-22 00:00 62.96/14-Apr-22 00:00 59.38/30-Jul-21 00:00 , Bottom Points : 69.62/17-Mar-23 00:00 47.02/03-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 107.16/01-Dec-23 00:00 94.57/30-Jun-23 00:00 80.88/02-Dec-22 00:00 70.99/02-Sep-22 00:00 62.96/14-Apr-22 00:00 54.24/07-Jan-22 00:00 , Bottom Points : 103.21/26-Apr-24 00:00 86.82/29-Sep-23 00:00 69.62/17-Mar-23 00:00 50.7/17-Jun-22 00:00 47.02/03-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 107.16/01-Dec-23 00:00 94.57/30-Jun-23 00:00 80.88/02-Dec-22 00:00 62.96/14-Apr-22 00:00 54.24/07-Jan-22 00:00 , Bottom Points : 103.21/26-Apr-24 00:00 85.85/18-Aug-23 00:00 69.62/17-Mar-23 00:00 50.7/17-Jun-22 00:00 47.02/03-Dec-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 107.16/01-Dec-23 00:00 93.22/13-Oct-23 00:00 , Bottom Points : 103.21/26-Apr-24 00:00 91.39/27-Oct-23 00:00 86.82/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :115.17/08-Mar-24 00:00 107.16/01-Dec-23 00:00 94.57/30-Jun-23 00:00 79.83/10-Feb-23 00:00 , Bottom Points : 103.21/26-Apr-24 00:00 100.49/15-Dec-23 00:00 86.82/29-Sep-23 00:00 69.62/17-Mar-23 00:00 66.05/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 60.75/31-Mar-21 00:00 , Bottom Points : 46.23/30-Nov-21 00:00 42.07/31-May-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 90.27/31-Mar-15 00:00 53.5087/31-Mar-06 00:00 , Bottom Points : 42.07/31-May-19 00:00 21.9363/30-Jun-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 90.27/31-Mar-15 00:00 53.5087/31-Mar-06 00:00 , Bottom Points : 42.07/31-May-19 00:00 38.97/28-Sep-12 00:00 21.9363/30-Jun-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 55.03/29-Nov-19 00:00 , Bottom Points : 46.23/30-Nov-21 00:00 42.07/31-May-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 60.75/31-Mar-21 00:00 55.03/29-Nov-19 00:00 , Bottom Points : 45.79/30-Oct-20 00:00 42.07/31-May-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 60.75/31-Mar-21 00:00 55.03/29-Nov-19 00:00 , Bottom Points : 75.5/31-Mar-23 00:00 46.23/30-Nov-21 00:00 42.07/31-May-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 80.17/30-Nov-22 00:00 60.75/31-Mar-21 00:00 54.69/29-May-20 00:00 , Bottom Points : 52.27/30-Jun-22 00:00 46.23/30-Nov-21 00:00 42.07/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 94.57/30-Jun-23 00:00 59.38/30-Jul-21 00:00 , Bottom Points : 86.82/29-Sep-23 00:00 75.5/31-Mar-23 00:00 52.27/30-Jun-22 00:00 46.23/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :111.98/29-Feb-24 00:00 94.57/30-Jun-23 00:00 58.05/29-Apr-22 00:00 , Bottom Points : 100.8/29-Dec-23 00:00 75.5/31-Mar-23 00:00 52.27/30-Jun-22 00:00 46.23/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Cardinal Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Morning Doji Star | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Morning Star | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cardinal Health Inc | |||||
Historical Heikin Ashi Chart Pattern of Cardinal Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cardinal Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 103.20 | 103.94 | 102.93 | 103.21 | 1399 K | 1.01 | 0.981% | 103.81 | 103.94 | 102.93 | 103.32 |
| 25-Apr-24 | 103.77 | 104.87 | 103.58 | 103.81 | 1642 K | 1.30 | 1.25% | 103.62 | 104.87 | 103.58 | 104.01 |
| 24-Apr-24 | 103.18 | 103.95 | 102.43 | 103.54 | 2057 K | 1.52 | 1.48% | 103.97 | 103.97 | 102.43 | 103.28 |
| 23-Apr-24 | 102.67 | 103.75 | 101.59 | 103.37 | 2477 K | 2.16 | 2.13% | 105.09 | 105.09 | 101.59 | 102.84 |
| 22-Apr-24 | 103.85 | 104.50 | 101.23 | 102.83 | 5287 K | 3.27 | 3.23% | 107.08 | 107.08 | 101.23 | 103.10 |
| 19-Apr-24 | 106.37 | 108.42 | 106.28 | 108.19 | 1486 K | 2.14 | 2.01% | 106.84 | 108.42 | 106.28 | 107.32 |
| 18-Apr-24 | 107.07 | 107.44 | 105.53 | 106.00 | 1540 K | 1.91 | 1.81% | 107.17 | 107.44 | 105.53 | 106.51 |
| 17-Apr-24 | 108.00 | 108.00 | 106.26 | 106.52 | 1618 K | 1.74 | 1.64% | 107.14 | 108.00 | 106.26 | 107.19 |
| 16-Apr-24 | 107.44 | 108.01 | 106.89 | 107.17 | 1515 K | 1.12 | 1.04% | 106.90 | 108.01 | 106.89 | 107.38 |
| 15-Apr-24 | 106.79 | 108.27 | 106.45 | 107.03 | 1969 K | 1.82 | 1.71% | 106.67 | 108.27 | 106.45 | 107.13 |
| 12-Apr-24 | 105.50 | 106.22 | 104.92 | 105.10 | 1535 K | 1.30 | 1.24% | 107.90 | 107.90 | 104.92 | 105.44 |
| 11-Apr-24 | 107.83 | 108.31 | 106.35 | 106.42 | 1228 K | 1.96 | 1.84% | 108.57 | 108.57 | 106.35 | 107.23 |
| 10-Apr-24 | 107.53 | 108.57 | 107.22 | 107.94 | 1178 K | 1.35 | 1.26% | 109.32 | 109.32 | 107.22 | 107.81 |
| 09-Apr-24 | 109.74 | 109.88 | 106.34 | 108.07 | 1543 K | 3.54 | 3.33% | 110.14 | 110.14 | 106.34 | 108.51 |
| 08-Apr-24 | 109.61 | 110.10 | 109.20 | 109.47 | 1957 K | 0.899 | 0.823% | 110.68 | 110.68 | 109.20 | 109.60 |
| 05-Apr-24 | 110.05 | 110.96 | 109.86 | 109.92 | 1443 K | 1.10 | 1.00% | 111.17 | 111.17 | 109.86 | 110.20 |
| 04-Apr-24 | 111.39 | 111.95 | 110.01 | 110.12 | 1377 K | 1.94 | 1.76% | 111.47 | 111.95 | 110.01 | 110.87 |
| 03-Apr-24 | 111.78 | 112.37 | 110.56 | 110.93 | 1254 K | 1.81 | 1.64% | 111.53 | 112.37 | 110.56 | 111.41 |
| 02-Apr-24 | 111.58 | 112.08 | 110.47 | 111.25 | 1620 K | 1.61 | 1.46% | 111.72 | 112.08 | 110.47 | 111.35 |
| 01-Apr-24 | 111.70 | 112.23 | 110.46 | 112.06 | 1379 K | 1.77 | 1.60% | 111.83 | 112.23 | 110.46 | 111.61 |
Weekly OHLCV & Heikin Ashi values of Cardinal Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 103.85 | 104.87 | 101.23 | 103.21 | 12864 K | 3.64 | 3.60% | 108.27 | 108.27 | 101.23 | 103.29 |
| 15-Apr-24 | 19-Apr-24 | 106.79 | 108.42 | 105.53 | 108.19 | 8130 K | 2.89 | 2.74% | 109.32 | 109.32 | 105.53 | 107.23 |
| 08-Apr-24 | 12-Apr-24 | 109.61 | 110.10 | 104.92 | 105.10 | 7443 K | 5.18 | 4.94% | 111.20 | 111.20 | 104.92 | 107.43 |
| 01-Apr-24 | 05-Apr-24 | 111.70 | 112.37 | 109.86 | 109.92 | 7075 K | 2.51 | 2.28% | 111.43 | 112.37 | 109.86 | 110.96 |
| 25-Mar-24 | 29-Mar-24 | 111.03 | 112.58 | 110.41 | 111.90 | 6042 K | 2.17 | 1.97% | 111.39 | 112.58 | 110.41 | 111.48 |
| 18-Mar-24 | 22-Mar-24 | 110.41 | 113.14 | 109.37 | 111.01 | 12690 K | 3.77 | 3.44% | 111.79 | 113.14 | 109.37 | 110.98 |
| 11-Mar-24 | 15-Mar-24 | 114.73 | 116.04 | 108.59 | 110.61 | 16570 K | 7.45 | 6.86% | 111.09 | 116.04 | 108.59 | 112.49 |
| 04-Mar-24 | 08-Mar-24 | 113.48 | 115.38 | 110.54 | 115.17 | 11324 K | 4.84 | 4.38% | 108.55 | 115.38 | 108.55 | 113.64 |
| 26-Feb-24 | 01-Mar-24 | 109.62 | 114.88 | 108.84 | 113.37 | 20432 K | 6.04 | 5.55% | 105.41 | 114.88 | 105.41 | 111.68 |
| 19-Feb-24 | 23-Feb-24 | 104.45 | 108.10 | 104.45 | 108.09 | 5892 K | 3.65 | 3.49% | 104.56 | 108.10 | 104.45 | 106.27 |
| 12-Feb-24 | 16-Feb-24 | 104.67 | 105.60 | 102.39 | 104.45 | 9563 K | 3.21 | 3.14% | 104.83 | 105.60 | 102.39 | 104.28 |
| 05-Feb-24 | 09-Feb-24 | 104.89 | 106.21 | 101.27 | 104.95 | 11915 K | 4.94 | 4.88% | 105.34 | 106.21 | 101.27 | 104.33 |
| 29-Jan-24 | 02-Feb-24 | 105.72 | 111.40 | 101.77 | 103.46 | 18385 K | 9.63 | 9.46% | 105.09 | 111.40 | 101.77 | 105.59 |
| 22-Jan-24 | 26-Jan-24 | 105.65 | 106.38 | 103.76 | 105.70 | 7098 K | 2.62 | 2.53% | 104.80 | 106.38 | 103.76 | 105.37 |
| 15-Jan-24 | 19-Jan-24 | 106.02 | 108.39 | 104.03 | 105.48 | 6332 K | 4.36 | 4.19% | 103.63 | 108.39 | 103.63 | 105.98 |
| 08-Jan-24 | 12-Jan-24 | 106.25 | 106.25 | 100.36 | 105.79 | 10899 K | 5.89 | 5.87% | 102.59 | 106.25 | 100.36 | 104.66 |
| 01-Jan-24 | 05-Jan-24 | 100.68 | 106.43 | 100.56 | 105.72 | 8305 K | 5.87 | 5.83% | 101.83 | 106.43 | 100.56 | 103.35 |
| 25-Dec-23 | 29-Dec-23 | 100.78 | 101.52 | 100.03 | 100.80 | 5307 K | 1.48 | 1.48% | 102.88 | 102.88 | 100.03 | 100.78 |
| 18-Dec-23 | 22-Dec-23 | 101.63 | 102.30 | 99.03 | 101.33 | 9190 K | 3.27 | 3.30% | 104.68 | 104.68 | 99.03 | 101.07 |
| 11-Dec-23 | 15-Dec-23 | 107.28 | 108.85 | 98.34 | 100.49 | 16137 K | 10.51 | 10.69% | 105.63 | 108.85 | 98.34 | 103.74 |
Monthly OHLCV & Heikin Ashi values of Cardinal Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 111.70 | 112.37 | 101.23 | 103.21 | 35513 K | 11.14 | 11.00% | 108.75 | 112.37 | 101.23 | 107.13 |
| 01-Mar-24 | 31-Mar-24 | 114.45 | 116.04 | 108.59 | 111.90 | 49617 K | 7.45 | 6.86% | 104.75 | 116.04 | 104.75 | 112.75 |
| 01-Feb-24 | 29-Feb-24 | 104.00 | 112.20 | 101.27 | 111.98 | 53307 K | 10.93 | 10.79% | 102.13 | 112.20 | 101.27 | 107.36 |
| 01-Jan-24 | 31-Jan-24 | 100.68 | 111.40 | 100.36 | 109.19 | 42527 K | 11.04 | 11.00% | 98.86 | 111.40 | 98.86 | 105.41 |
| 01-Dec-23 | 31-Dec-23 | 107.00 | 108.85 | 98.34 | 100.80 | 39432 K | 10.51 | 10.69% | 93.98 | 108.85 | 93.98 | 103.75 |
| 01-Nov-23 | 30-Nov-23 | 91.07 | 107.16 | 91.04 | 107.08 | 46537 K | 16.12 | 17.71% | 88.86 | 107.16 | 88.86 | 99.09 |
| 01-Oct-23 | 31-Oct-23 | 85.98 | 94.37 | 85.82 | 91.00 | 40856 K | 8.55 | 9.96% | 88.44 | 94.37 | 85.82 | 89.29 |
| 01-Sep-23 | 30-Sep-23 | 87.61 | 89.92 | 86.56 | 86.82 | 37685 K | 3.36 | 3.88% | 89.14 | 89.92 | 86.56 | 87.73 |
| 01-Aug-23 | 31-Aug-23 | 91.31 | 95.45 | 85.11 | 87.33 | 55356 K | 10.34 | 12.14% | 88.49 | 95.45 | 85.11 | 89.80 |
| 01-Jul-23 | 31-Jul-23 | 93.83 | 94.80 | 90.92 | 91.47 | 37361 K | 3.88 | 4.27% | 84.22 | 94.80 | 84.22 | 92.75 |
| 01-Jun-23 | 30-Jun-23 | 82.84 | 95.10 | 82.49 | 94.57 | 53801 K | 12.61 | 15.29% | 79.68 | 95.10 | 79.68 | 88.75 |
| 01-May-23 | 31-May-23 | 82.18 | 87.03 | 77.56 | 82.30 | 44276 K | 9.47 | 12.20% | 77.10 | 87.03 | 77.10 | 82.27 |
| 01-Apr-23 | 30-Apr-23 | 75.79 | 82.44 | 75.49 | 82.10 | 35442 K | 6.95 | 9.21% | 75.24 | 82.44 | 75.24 | 78.96 |
| 01-Mar-23 | 31-Mar-23 | 75.45 | 76.13 | 68.53 | 75.50 | 56422 K | 7.60 | 11.09% | 76.57 | 76.57 | 68.53 | 73.90 |
| 01-Feb-23 | 28-Feb-23 | 77.00 | 80.44 | 74.59 | 75.71 | 53674 K | 5.85 | 7.84% | 76.21 | 80.44 | 74.59 | 76.94 |
| 01-Jan-23 | 31-Jan-23 | 76.46 | 79.11 | 73.86 | 77.25 | 50514 K | 5.25 | 7.11% | 75.76 | 79.11 | 73.86 | 76.67 |
| 01-Dec-22 | 31-Dec-22 | 80.30 | 81.48 | 76.03 | 76.87 | 59035 K | 5.45 | 7.17% | 72.84 | 81.48 | 72.84 | 78.67 |
| 01-Nov-22 | 30-Nov-22 | 75.99 | 81.57 | 73.08 | 80.17 | 70337 K | 8.49 | 11.62% | 67.98 | 81.57 | 67.98 | 77.70 |
| 01-Oct-22 | 31-Oct-22 | 66.79 | 77.19 | 66.05 | 75.90 | 63614 K | 11.14 | 16.87% | 64.48 | 77.19 | 64.48 | 71.48 |
| 01-Sep-22 | 30-Sep-22 | 70.42 | 72.28 | 64.99 | 66.68 | 65348 K | 7.29 | 11.22% | 60.37 | 72.28 | 60.37 | 68.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)