Candlestick / Heikin Ashi Chart & Patterns of ConAgra Foods Inc (CAG)
Latest Candlestick / Heikin Ashi patterns of ConAgra Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ConAgra Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 26.73/14-Feb-24 00:00 26.0/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.73/14-Feb-24 00:00 26.0/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.73/14-Feb-24 00:00 26.0/05-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 , Bottom Points : 30.19/06-May-24 00:00 29.31/12-Apr-24 00:00 27.7/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :31.13/10-May-24 00:00 31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :31.13/10-May-24 00:00 31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.57/24-Apr-24 00:00 30.44/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.57/24-Apr-24 00:00 31.28/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :31.13/10-May-24 00:00 31.57/24-Apr-24 00:00 31.28/09-Apr-24 00:00 , Bottom Points : 30.19/06-May-24 00:00 29.31/12-Apr-24 00:00 27.9/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :31.57/24-Apr-24 00:00 28.48/20-Feb-24 00:00 , Bottom Points : 30.19/06-May-24 00:00 27.7/05-Mar-24 00:00 26.73/14-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :31.57/24-Apr-24 00:00 28.53/11-Mar-24 00:00 , Bottom Points : 30.19/06-May-24 00:00 29.31/12-Apr-24 00:00 27.7/05-Mar-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 26.0/05-Oct-23 00:00 Middle Point 30.44/13-Dec-23 00:00 Second Bottom 26.73/14-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.13/10-May-24 00:00 29.52/08-Dec-23 00:00 , Bottom Points : 27.21/16-Feb-24 00:00 26.41/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.13/10-May-24 00:00 29.62/26-Jan-24 00:00 , Bottom Points : 27.21/16-Feb-24 00:00 26.41/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :31.13/10-May-24 00:00 38.38/06-Apr-23 00:00 40.96/06-Jan-23 00:00 , Bottom Points : 26.41/06-Oct-23 00:00 32.63/30-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.1/28-May-21 00:00 38.36/31-Aug-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.36/31-Aug-20 00:00 38.0/31-Jan-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.1/28-May-21 00:00 38.36/31-Aug-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.36/31-Aug-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.36/31-Aug-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :38.7/30-Dec-22 00:00 38.36/31-Aug-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :38.7/30-Dec-22 00:00 41.21/28-Feb-17 00:00 , Bottom Points : 27.36/31-Oct-23 00:00 21.36/31-Dec-18 00:00 11.4777/28-Nov-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.13/10-May-24 00:00 38.7/30-Dec-22 00:00 , Bottom Points : 27.36/31-Oct-23 00:00 32.63/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of ConAgra Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ConAgra Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of ConAgra Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ConAgra Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 30.80 | 31.19 | 30.75 | 31.13 | 2848 K | 0.435 | 1.41% | 30.71 | 31.19 | 30.71 | 30.97 |
| 09-May-24 | 30.83 | 30.87 | 30.46 | 30.78 | 1960 K | 0.407 | 1.34% | 30.68 | 30.87 | 30.46 | 30.73 |
| 08-May-24 | 30.76 | 30.93 | 30.68 | 30.83 | 4296 K | 0.255 | 0.831% | 30.56 | 30.93 | 30.56 | 30.80 |
| 07-May-24 | 30.34 | 30.76 | 30.30 | 30.72 | 2763 K | 0.460 | 1.52% | 30.60 | 30.76 | 30.30 | 30.53 |
| 06-May-24 | 30.61 | 30.71 | 30.09 | 30.19 | 4045 K | 0.620 | 2.06% | 30.79 | 30.79 | 30.09 | 30.40 |
| 03-May-24 | 30.87 | 30.90 | 30.55 | 30.59 | 4112 K | 0.345 | 1.13% | 30.86 | 30.90 | 30.55 | 30.73 |
| 02-May-24 | 30.80 | 31.10 | 30.70 | 30.85 | 3534 K | 0.395 | 1.29% | 30.86 | 31.10 | 30.70 | 30.86 |
| 01-May-24 | 30.67 | 31.02 | 30.57 | 30.74 | 5616 K | 0.455 | 1.49% | 30.97 | 31.02 | 30.57 | 30.75 |
| 30-Apr-24 | 30.91 | 31.04 | 30.70 | 30.78 | 6131 K | 0.340 | 1.11% | 31.08 | 31.08 | 30.70 | 30.86 |
| 29-Apr-24 | 30.86 | 31.04 | 30.78 | 30.94 | 3625 K | 0.255 | 0.828% | 31.25 | 31.25 | 30.78 | 30.90 |
| 26-Apr-24 | 31.27 | 31.50 | 31.06 | 31.08 | 3321 K | 0.435 | 1.40% | 31.27 | 31.50 | 31.06 | 31.23 |
| 25-Apr-24 | 31.48 | 31.82 | 31.18 | 31.27 | 4277 K | 0.640 | 2.05% | 31.10 | 31.82 | 31.10 | 31.44 |
| 24-Apr-24 | 30.95 | 31.71 | 30.85 | 31.57 | 6865 K | 0.860 | 2.79% | 30.93 | 31.71 | 30.85 | 31.27 |
| 23-Apr-24 | 31.07 | 31.52 | 31.03 | 31.27 | 5357 K | 0.490 | 1.58% | 30.63 | 31.52 | 30.63 | 31.22 |
| 22-Apr-24 | 30.70 | 31.16 | 30.68 | 31.10 | 4168 K | 0.480 | 1.56% | 30.35 | 31.16 | 30.35 | 30.91 |
| 19-Apr-24 | 30.42 | 30.82 | 30.31 | 30.62 | 4850 K | 0.505 | 1.67% | 30.15 | 30.82 | 30.15 | 30.54 |
| 18-Apr-24 | 30.35 | 30.41 | 29.85 | 30.36 | 3370 K | 0.560 | 1.88% | 30.06 | 30.41 | 29.85 | 30.24 |
| 17-Apr-24 | 30.21 | 30.39 | 30.07 | 30.24 | 5147 K | 0.325 | 1.08% | 29.88 | 30.39 | 29.88 | 30.23 |
| 16-Apr-24 | 29.88 | 30.07 | 29.59 | 30.01 | 5528 K | 0.485 | 1.64% | 29.88 | 30.07 | 29.59 | 29.89 |
| 15-Apr-24 | 29.44 | 29.88 | 29.36 | 29.76 | 5657 K | 0.520 | 1.77% | 30.16 | 30.16 | 29.36 | 29.61 |
Weekly OHLCV & Heikin Ashi values of ConAgra Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 30.64 | 31.19 | 30.09 | 31.13 | 15914 K | 1.10 | 3.66% | 30.65 | 31.19 | 30.09 | 30.76 |
| 29-Apr-24 | 03-May-24 | 30.86 | 31.10 | 30.55 | 30.59 | 23020 K | 0.545 | 1.78% | 30.53 | 31.10 | 30.53 | 30.78 |
| 22-Apr-24 | 26-Apr-24 | 30.70 | 31.82 | 30.68 | 31.08 | 23990 K | 1.14 | 3.72% | 29.99 | 31.82 | 29.99 | 31.07 |
| 15-Apr-24 | 19-Apr-24 | 29.44 | 30.82 | 29.36 | 30.62 | 24554 K | 1.46 | 4.96% | 29.92 | 30.82 | 29.36 | 30.06 |
| 08-Apr-24 | 12-Apr-24 | 31.14 | 31.48 | 29.27 | 29.31 | 25214 K | 2.21 | 7.57% | 29.53 | 31.48 | 29.27 | 30.30 |
| 01-Apr-24 | 05-Apr-24 | 29.71 | 31.57 | 29.00 | 31.09 | 40049 K | 2.57 | 8.86% | 28.72 | 31.57 | 28.72 | 30.34 |
| 25-Mar-24 | 29-Mar-24 | 29.05 | 29.76 | 28.82 | 29.64 | 15378 K | 0.936 | 3.25% | 28.11 | 29.76 | 28.11 | 29.32 |
| 18-Mar-24 | 22-Mar-24 | 28.05 | 29.38 | 27.97 | 28.99 | 24960 K | 1.41 | 5.04% | 27.63 | 29.38 | 27.63 | 28.60 |
| 11-Mar-24 | 15-Mar-24 | 28.15 | 28.70 | 27.74 | 28.07 | 23891 K | 0.960 | 3.46% | 27.09 | 28.70 | 27.09 | 28.16 |
| 04-Mar-24 | 08-Mar-24 | 27.69 | 28.23 | 27.46 | 28.13 | 19119 K | 0.765 | 2.79% | 26.30 | 28.23 | 26.30 | 27.88 |
| 26-Feb-24 | 01-Mar-24 | 28.23 | 28.37 | 27.76 | 27.78 | 21689 K | 0.610 | 2.20% | 24.56 | 28.37 | 24.56 | 28.04 |
| 19-Feb-24 | 23-Feb-24 | 27.30 | 28.69 | 27.19 | 28.30 | 15121 K | 1.50 | 5.52% | 21.26 | 28.69 | 21.26 | 27.87 |
| 12-Feb-24 | 16-Feb-24 | 0 | 27.94 | 0 | 27.21 | 18948 K | 27.94 | NA | 28.72 | 28.72 | 0 | 13.79 |
| 05-Feb-24 | 09-Feb-24 | 29.35 | 29.38 | 27.07 | 27.40 | 23278 K | 2.30 | 8.51% | 29.15 | 29.38 | 27.07 | 28.30 |
| 29-Jan-24 | 02-Feb-24 | 29.35 | 29.89 | 28.87 | 29.46 | 22135 K | 1.02 | 3.53% | 28.90 | 29.89 | 28.87 | 29.39 |
| 22-Jan-24 | 26-Jan-24 | 28.50 | 29.88 | 28.32 | 29.62 | 28149 K | 1.55 | 5.47% | 28.73 | 29.88 | 28.32 | 29.08 |
| 15-Jan-24 | 19-Jan-24 | 28.98 | 29.15 | 28.30 | 28.62 | 19174 K | 0.855 | 3.02% | 28.69 | 29.15 | 28.30 | 28.76 |
| 08-Jan-24 | 12-Jan-24 | 28.18 | 29.35 | 28.09 | 28.95 | 31165 K | 1.26 | 4.49% | 28.74 | 29.35 | 28.09 | 28.64 |
| 01-Jan-24 | 05-Jan-24 | 28.59 | 29.85 | 28.06 | 28.21 | 30982 K | 1.79 | 6.38% | 28.80 | 29.85 | 28.06 | 28.68 |
| 25-Dec-23 | 29-Dec-23 | 28.54 | 28.78 | 28.28 | 28.66 | 13881 K | 0.500 | 1.77% | 29.04 | 29.04 | 28.28 | 28.56 |
Monthly OHLCV & Heikin Ashi values of ConAgra Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.67 | 31.19 | 30.09 | 31.13 | 29178 K | 1.10 | 3.66% | 28.66 | 31.19 | 28.66 | 30.77 |
| 01-Apr-24 | 30-Apr-24 | 29.71 | 31.82 | 29.00 | 30.78 | 123 M | 2.82 | 9.72% | 27.00 | 31.82 | 27.00 | 30.33 |
| 01-Mar-24 | 31-Mar-24 | 28.07 | 29.76 | 27.46 | 29.64 | 87011 K | 2.30 | 8.38% | 25.26 | 29.76 | 25.26 | 28.73 |
| 01-Feb-24 | 29-Feb-24 | 29.02 | 29.89 | 0 | 28.08 | 82705 K | 29.89 | NA | 28.77 | 29.89 | 0 | 21.75 |
| 01-Jan-24 | 31-Jan-24 | 28.59 | 29.88 | 28.06 | 29.15 | 124 M | 1.82 | 6.47% | 28.62 | 29.88 | 28.06 | 28.92 |
| 01-Dec-23 | 31-Dec-23 | 28.32 | 30.69 | 28.11 | 28.66 | 77913 K | 2.58 | 9.18% | 28.30 | 30.69 | 28.11 | 28.95 |
| 01-Nov-23 | 30-Nov-23 | 27.11 | 28.56 | 26.96 | 28.29 | 67477 K | 1.60 | 5.93% | 28.87 | 28.87 | 26.96 | 27.73 |
| 01-Oct-23 | 31-Oct-23 | 27.32 | 28.00 | 25.16 | 27.36 | 118 M | 2.84 | 11.31% | 30.79 | 30.79 | 25.16 | 26.96 |
| 01-Sep-23 | 30-Sep-23 | 30.00 | 30.07 | 27.27 | 27.42 | 72611 K | 2.80 | 10.27% | 32.89 | 32.89 | 27.27 | 28.69 |
| 01-Aug-23 | 31-Aug-23 | 32.91 | 33.23 | 29.48 | 29.88 | 76810 K | 3.75 | 12.72% | 34.40 | 34.40 | 29.48 | 31.37 |
| 01-Jul-23 | 31-Jul-23 | 33.61 | 34.38 | 32.05 | 32.81 | 87052 K | 2.33 | 7.27% | 35.58 | 35.58 | 32.05 | 33.21 |
| 01-Jun-23 | 30-Jun-23 | 34.97 | 35.60 | 32.68 | 33.72 | 80937 K | 2.92 | 8.94% | 36.92 | 36.92 | 32.68 | 34.24 |
| 01-May-23 | 31-May-23 | 38.10 | 38.73 | 34.24 | 34.87 | 91967 K | 4.48 | 13.10% | 37.36 | 38.73 | 34.24 | 36.49 |
| 01-Apr-23 | 30-Apr-23 | 37.67 | 38.94 | 36.84 | 37.96 | 85771 K | 2.10 | 5.70% | 36.86 | 38.94 | 36.84 | 37.85 |
| 01-Mar-23 | 31-Mar-23 | 36.25 | 37.83 | 34.84 | 37.56 | 105 M | 2.99 | 8.58% | 37.10 | 37.83 | 34.84 | 36.62 |
| 01-Feb-23 | 28-Feb-23 | 37.13 | 37.33 | 35.57 | 36.41 | 72389 K | 1.76 | 4.95% | 37.58 | 37.58 | 35.57 | 36.61 |
| 01-Jan-23 | 31-Jan-23 | 38.70 | 41.30 | 36.07 | 37.19 | 97320 K | 5.23 | 14.50% | 36.85 | 41.30 | 36.07 | 38.31 |
| 01-Dec-22 | 31-Dec-22 | 38.05 | 39.22 | 37.37 | 38.70 | 78208 K | 1.85 | 4.95% | 35.37 | 39.22 | 35.37 | 38.33 |
| 01-Nov-22 | 30-Nov-22 | 36.57 | 38.00 | 33.21 | 37.98 | 73602 K | 4.79 | 14.42% | 34.31 | 38.00 | 33.21 | 36.44 |
| 01-Oct-22 | 31-Oct-22 | 32.87 | 36.84 | 32.30 | 36.70 | 82190 K | 4.54 | 14.07% | 33.94 | 36.84 | 32.30 | 34.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)