Candlestick / Heikin Ashi Chart & Patterns of Cadence Bank (PFD- A) (CADE-PA)
Latest Candlestick / Heikin Ashi patterns of Cadence Bank (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Outside Up formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cadence Bank (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 20.0/02-May-24 00:00 19.83/16-Apr-24 00:00 20.17/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.83/16-Apr-24 00:00 20.17/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.25/23-May-24 00:00 20.25/09-May-24 00:00 20.0/02-May-24 00:00 19.83/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.25/23-May-24 00:00 20.25/09-May-24 00:00 20.0/02-May-24 00:00 19.94/19-Apr-24 00:00 19.83/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.72/31-May-24 00:00 21.1126/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.72/31-May-24 00:00 21.01/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.72/31-May-24 00:00 21.83/01-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.25/23-May-24 00:00 20.0/02-May-24 00:00 19.83/16-Apr-24 00:00 20.17/15-Mar-24 00:00 20.4/07-Mar-24 00:00 20.55/21-Feb-24 00:00 20.48/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.25/23-May-24 00:00 19.83/16-Apr-24 00:00 20.17/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.25/23-May-24 00:00 19.83/16-Apr-24 00:00 20.17/15-Mar-24 00:00 20.48/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.25/23-May-24 00:00 20.0/02-May-24 00:00 19.83/16-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.72/31-May-24 00:00 21.3/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.72/31-May-24 00:00 21.3/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.94/19-Apr-24 00:00 20.17/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.72/31-May-24 00:00 20.9926/05-Apr-24 00:00 , Bottom Points : 19.94/19-Apr-24 00:00 19.4/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.72/31-May-24 00:00 21.3/02-Feb-24 00:00 18.78/01-Sep-23 00:00 , Bottom Points : 19.94/19-Apr-24 00:00 16.55/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.72/31-May-24 00:00 27.3/12-Nov-21 00:00 , Bottom Points : 16.55/20-Oct-23 00:00 19.31/04-Nov-22 00:00 25.8/08-Jan-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.72/31-May-24 00:00 22.6999/27-Jan-23 00:00 27.3/12-Nov-21 00:00 , Bottom Points : 16.55/20-Oct-23 00:00 19.31/04-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Cadence Bank (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cadence Bank (PFD- A) | |||||
Historical Heikin Ashi Chart Pattern of Cadence Bank (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cadence Bank (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.60 | 21.92 | 20.60 | 21.72 | 87515 | 1.32 | 6.41% | 20.55 | 21.92 | 20.55 | 21.21 |
| 30-May-24 | 20.45 | 20.68 | 20.45 | 20.68 | 2084 | 0.230 | 1.12% | 20.54 | 20.68 | 20.45 | 20.57 |
| 29-May-24 | 20.61 | 20.77 | 20.09 | 20.60 | 6119 | 0.682 | 3.40% | 20.56 | 20.77 | 20.09 | 20.52 |
| 28-May-24 | 20.54 | 20.98 | 20.22 | 20.98 | 2295 | 0.760 | 3.76% | 20.44 | 20.98 | 20.22 | 20.68 |
| 24-May-24 | 20.28 | 20.78 | 20.10 | 20.26 | 4318 | 0.680 | 3.38% | 20.52 | 20.78 | 20.10 | 20.36 |
| 23-May-24 | 20.28 | 20.28 | 20.25 | 20.25 | 1535 | 0.0300 | 0.148% | 20.78 | 20.78 | 20.25 | 20.27 |
| 22-May-24 | 20.66 | 20.66 | 20.62 | 20.62 | 1313 | 0.0400 | 0.194% | 20.93 | 20.93 | 20.62 | 20.64 |
| 21-May-24 | 21.27 | 21.27 | 20.58 | 20.75 | 10922 | 0.691 | 3.36% | 20.89 | 21.27 | 20.58 | 20.97 |
| 20-May-24 | 21.00 | 21.22 | 20.80 | 20.95 | 10568 | 0.420 | 2.02% | 20.78 | 21.22 | 20.78 | 20.99 |
| 17-May-24 | 20.65 | 21.32 | 20.65 | 20.90 | 13316 | 0.668 | 3.24% | 20.69 | 21.32 | 20.65 | 20.88 |
| 16-May-24 | 20.94 | 20.95 | 20.45 | 20.85 | 3730 | 0.499 | 2.44% | 20.58 | 20.95 | 20.45 | 20.80 |
| 15-May-24 | 20.61 | 20.89 | 20.35 | 20.89 | 5462 | 0.541 | 2.66% | 20.47 | 20.89 | 20.35 | 20.69 |
| 14-May-24 | 20.42 | 20.42 | 20.41 | 20.41 | 2506 | 0.0100 | 0.0490% | 20.52 | 20.52 | 20.41 | 20.41 |
| 13-May-24 | 20.51 | 20.93 | 20.50 | 20.50 | 6316 | 0.430 | 2.10% | 20.43 | 20.93 | 20.43 | 20.61 |
| 10-May-24 | 20.29 | 20.42 | 20.29 | 20.42 | 2334 | 0.132 | 0.649% | 20.50 | 20.50 | 20.29 | 20.35 |
| 09-May-24 | 20.50 | 20.78 | 20.25 | 20.25 | 9068 | 0.530 | 2.62% | 20.56 | 20.78 | 20.25 | 20.45 |
| 08-May-24 | 20.34 | 21.14 | 20.33 | 20.55 | 10785 | 0.810 | 3.98% | 20.54 | 21.14 | 20.33 | 20.59 |
| 07-May-24 | 20.55 | 20.70 | 20.51 | 20.64 | 5282 | 0.188 | 0.917% | 20.47 | 20.70 | 20.47 | 20.60 |
| 06-May-24 | 20.44 | 20.70 | 20.44 | 20.65 | 6909 | 0.260 | 1.27% | 20.39 | 20.70 | 20.39 | 20.56 |
| 03-May-24 | 20.24 | 20.45 | 20.20 | 20.45 | 2151 | 0.250 | 1.24% | 20.44 | 20.45 | 20.20 | 20.34 |
Weekly OHLCV & Heikin Ashi values of Cadence Bank (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.54 | 21.92 | 20.09 | 21.72 | 98013 | 1.83 | 9.12% | 20.65 | 21.92 | 20.09 | 21.07 |
| 20-May-24 | 24-May-24 | 21.00 | 21.27 | 20.10 | 20.26 | 28656 | 1.17 | 5.83% | 20.63 | 21.27 | 20.10 | 20.66 |
| 13-May-24 | 17-May-24 | 20.51 | 21.32 | 20.35 | 20.90 | 31330 | 0.971 | 4.77% | 20.50 | 21.32 | 20.35 | 20.77 |
| 06-May-24 | 10-May-24 | 20.44 | 21.14 | 20.25 | 20.42 | 34378 | 0.890 | 4.40% | 20.43 | 21.14 | 20.25 | 20.56 |
| 29-Apr-24 | 03-May-24 | 20.96 | 21.04 | 20.00 | 20.45 | 38627 | 1.04 | 5.20% | 20.25 | 21.04 | 20.00 | 20.61 |
| 22-Apr-24 | 26-Apr-24 | 19.82 | 20.60 | 19.82 | 20.23 | 26033 | 0.780 | 3.94% | 20.39 | 20.60 | 19.82 | 20.12 |
| 15-Apr-24 | 19-Apr-24 | 20.50 | 20.50 | 19.59 | 19.94 | 42261 | 0.915 | 4.67% | 20.64 | 20.64 | 19.59 | 20.14 |
| 08-Apr-24 | 12-Apr-24 | 20.95 | 21.14 | 20.15 | 20.16 | 18697 | 0.990 | 4.91% | 20.69 | 21.14 | 20.15 | 20.60 |
| 01-Apr-24 | 05-Apr-24 | 20.79 | 21.15 | 20.50 | 20.99 | 46217 | 0.650 | 3.17% | 20.52 | 21.15 | 20.50 | 20.86 |
| 25-Mar-24 | 29-Mar-24 | 20.42 | 20.85 | 20.04 | 20.68 | 29580 | 0.810 | 4.04% | 20.54 | 20.85 | 20.04 | 20.50 |
| 18-Mar-24 | 22-Mar-24 | 20.19 | 20.99 | 20.10 | 20.40 | 40521 | 0.890 | 4.43% | 20.67 | 20.99 | 20.10 | 20.42 |
| 11-Mar-24 | 15-Mar-24 | 20.89 | 20.99 | 20.04 | 20.17 | 19611 | 0.950 | 4.74% | 20.81 | 20.99 | 20.04 | 20.52 |
| 04-Mar-24 | 08-Mar-24 | 21.00 | 21.00 | 20.40 | 20.47 | 41169 | 0.600 | 2.94% | 20.90 | 21.00 | 20.40 | 20.72 |
| 26-Feb-24 | 01-Mar-24 | 21.11 | 21.20 | 20.75 | 20.77 | 54869 | 0.450 | 2.17% | 20.84 | 21.20 | 20.75 | 20.96 |
| 19-Feb-24 | 23-Feb-24 | 20.80 | 21.14 | 20.48 | 21.01 | 28243 | 0.660 | 3.22% | 20.82 | 21.14 | 20.48 | 20.86 |
| 12-Feb-24 | 16-Feb-24 | 20.90 | 21.20 | 20.48 | 20.68 | 58124 | 0.720 | 3.52% | 20.83 | 21.20 | 20.48 | 20.81 |
| 05-Feb-24 | 09-Feb-24 | 21.23 | 21.31 | 20.25 | 20.64 | 106 K | 1.07 | 5.27% | 20.81 | 21.31 | 20.25 | 20.86 |
| 29-Jan-24 | 02-Feb-24 | 21.01 | 22.32 | 20.59 | 21.30 | 288 K | 1.73 | 8.40% | 20.32 | 22.32 | 20.32 | 21.30 |
| 22-Jan-24 | 26-Jan-24 | 20.49 | 20.90 | 20.43 | 20.90 | 29075 | 0.470 | 2.30% | 19.96 | 20.90 | 19.96 | 20.68 |
| 15-Jan-24 | 19-Jan-24 | 19.92 | 20.45 | 19.85 | 20.45 | 23580 | 0.600 | 3.02% | 19.75 | 20.45 | 19.75 | 20.17 |
Monthly OHLCV & Heikin Ashi values of Cadence Bank (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.40 | 21.92 | 20.00 | 21.72 | 214 K | 1.92 | 9.60% | 20.53 | 21.92 | 20.00 | 21.01 |
| 01-Apr-24 | 30-Apr-24 | 20.79 | 21.15 | 19.59 | 20.58 | 149 K | 1.56 | 7.96% | 20.53 | 21.15 | 19.59 | 20.53 |
| 01-Mar-24 | 31-Mar-24 | 20.82 | 21.00 | 20.04 | 20.68 | 145 K | 0.960 | 4.79% | 20.43 | 21.00 | 20.04 | 20.63 |
| 01-Feb-24 | 29-Feb-24 | 21.83 | 22.17 | 20.25 | 20.92 | 361 K | 1.92 | 9.50% | 19.57 | 22.17 | 19.57 | 21.29 |
| 01-Jan-24 | 31-Jan-24 | 19.49 | 22.32 | 19.20 | 21.83 | 301 K | 3.12 | 16.25% | 18.43 | 22.32 | 18.43 | 20.71 |
| 01-Dec-23 | 31-Dec-23 | 18.67 | 20.15 | 18.20 | 19.40 | 300 K | 1.94 | 10.68% | 17.76 | 20.15 | 17.76 | 19.11 |
| 01-Nov-23 | 30-Nov-23 | 16.86 | 19.15 | 16.60 | 18.68 | 275 K | 2.55 | 15.36% | 17.70 | 19.15 | 16.60 | 17.82 |
| 01-Oct-23 | 31-Oct-23 | 17.53 | 17.55 | 16.13 | 16.70 | 448 K | 1.42 | 8.80% | 18.42 | 18.42 | 16.13 | 16.98 |
| 01-Sep-23 | 30-Sep-23 | 18.75 | 19.10 | 17.32 | 17.53 | 282 K | 1.78 | 10.28% | 18.66 | 19.10 | 17.32 | 18.18 |
| 01-Aug-23 | 31-Aug-23 | 18.76 | 18.99 | 17.84 | 18.76 | 238 K | 1.15 | 6.45% | 18.73 | 18.99 | 17.84 | 18.59 |
| 01-Jul-23 | 31-Jul-23 | 17.56 | 19.05 | 17.06 | 18.86 | 321 K | 1.99 | 11.66% | 19.32 | 19.32 | 17.06 | 18.13 |
| 01-Jun-23 | 30-Jun-23 | 18.85 | 19.84 | 17.03 | 17.51 | 444 K | 2.81 | 16.53% | 20.33 | 20.33 | 17.03 | 18.31 |
| 01-May-23 | 31-May-23 | 21.10 | 21.19 | 17.15 | 18.99 | 378 K | 4.04 | 23.56% | 21.05 | 21.19 | 17.15 | 19.61 |
| 01-Apr-23 | 30-Apr-23 | 21.18 | 21.45 | 20.13 | 21.27 | 171 K | 1.32 | 6.56% | 21.09 | 21.45 | 20.13 | 21.01 |
| 01-Mar-23 | 31-Mar-23 | 21.50 | 21.98 | 18.27 | 21.03 | 331 K | 3.71 | 20.31% | 21.49 | 21.98 | 18.27 | 20.70 |
| 01-Feb-23 | 28-Feb-23 | 22.43 | 22.80 | 21.28 | 21.53 | 231 K | 1.52 | 7.14% | 20.98 | 22.80 | 20.98 | 22.01 |
| 01-Jan-23 | 31-Jan-23 | 19.31 | 22.99 | 19.25 | 22.66 | 302 K | 3.74 | 19.43% | 20.90 | 22.99 | 19.25 | 21.05 |
| 01-Dec-22 | 31-Dec-22 | 21.67 | 22.15 | 19.13 | 19.45 | 441 K | 3.02 | 15.79% | 21.20 | 22.15 | 19.13 | 20.60 |
| 01-Nov-22 | 30-Nov-22 | 20.25 | 22.14 | 18.84 | 21.68 | 269 K | 3.30 | 17.52% | 21.68 | 22.14 | 18.84 | 20.73 |
| 01-Oct-22 | 31-Oct-22 | 21.29 | 21.55 | 19.49 | 20.19 | 241 K | 2.06 | 10.59% | 22.73 | 22.73 | 19.49 | 20.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)