Candlestick / Heikin Ashi Chart & Patterns of Caravelle International Grp (CACO)
Latest Candlestick / Heikin Ashi patterns of Caravelle International Grp
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly
Mild Bullish
Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Caravelle International Grp
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :1.03/17-May-24 00:00 1.025/24-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.72/10-May-24 00:00 0.7279/08-May-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :1.14/18-Apr-24 00:00 0.704/15-Feb-24 00:00 0.639/13-Nov-23 00:00 , Bottom Points : 0.72/10-May-24 00:00 0.44/05-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :1.14/18-Apr-24 00:00 0.704/15-Feb-24 00:00 , Bottom Points : 0.51/06-Mar-24 00:00 0.44/05-Feb-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :1.03/17-May-24 00:00 0.67/16-Feb-24 00:00 0.6349/24-Nov-23 00:00 , Bottom Points : 0.562/28-Mar-24 00:00 0.4507/05-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :1.03/17-May-24 00:00 0.67/16-Feb-24 00:00 0.5802/08-Dec-23 00:00 , Bottom Points : 0.72/10-May-24 00:00 0.5334/08-Mar-24 00:00 0.466/19-Jan-24 00:00 0.4507/05-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :1.03/17-May-24 00:00 0.67/16-Feb-24 00:00 , Bottom Points : 0.5334/08-Mar-24 00:00 0.4507/05-Jan-24 00:00
Historical Candlestick Chart Pattern of Caravelle International Grp
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_May_2024
Hammer
Daily
Bullish One Day Patterns
17_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
17_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
10_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
16_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
03_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
26_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
14_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
13_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
13_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
09_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Oct_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Jul_2023
Bearish Harami
Daily
Bearish Two Day Patterns
02_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Apr_2023
Doji
Daily
Consolidation Patterns
30_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
30_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2023
Descending Hawk
Daily
Bearish Two Day Patterns
26_Apr_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
26_Jan_2024
Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Bullish Pin Bar
Daily
Bullish One Day Patterns
23_Apr_2024
Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
23_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Marubozu
Monthly
Bullish One Day Patterns
12_Oct_2022
Below The Stomach
Daily
Bearish Two Day Patterns
19_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
29_Dec_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Dec_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
15_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
24_Jun_2022
Bullish Counter Attack
Weekly
Bullish Two Day Patterns
08_Dec_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
26_May_2022
Dragonfly Doji
Daily
Bullish One Day Patterns
15_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
01_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
15_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
26_May_2022
Doji
Daily
Consolidation Patterns
15_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
26_Apr_2022
Long White Candle
Monthly
Bullish One Day Patterns
26_Apr_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
26_Apr_2022
Doji
Daily
Consolidation Patterns
12_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Caravelle International Grp
Historical Heikin Ashi Chart Pattern of Caravelle International Grp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Caravelle International Grp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
1.01
1.03
0.900
1.03
162 K
0.130
14.38%
0.972
1.03
0.900
0.993
16-May-24
1.01
1.03
0.940
1.02
214 K
0.090
9.57%
0.943
1.03
0.940
1.00
15-May-24
0.989
1.04
0.900
1.03
233 K
0.142
15.83%
0.896
1.04
0.896
0.990
14-May-24
0.980
1.01
0.911
0.990
609 K
0.099
10.84%
0.819
1.01
0.819
0.973
13-May-24
0.722
1.02
0.722
1.02
1286 K
0.298
41.27%
0.766
1.02
0.722
0.871
10-May-24
0.750
0.760
0.711
0.720
56707
0.0489
6.88%
0.797
0.797
0.711
0.735
09-May-24
0.714
0.885
0.714
0.754
50572
0.171
23.95%
0.828
0.885
0.714
0.767
08-May-24
0.848
0.885
0.708
0.728
241 K
0.177
25.04%
0.863
0.885
0.708
0.792
07-May-24
0.836
0.880
0.820
0.831
104 K
0.060
7.32%
0.884
0.884
0.820
0.842
06-May-24
0.910
0.915
0.830
0.873
78126
0.085
10.23%
0.887
0.915
0.830
0.882
03-May-24
0.915
0.920
0.830
0.876
25956
0.090
10.84%
0.888
0.920
0.830
0.885
02-May-24
0.910
0.960
0.824
0.870
120 K
0.136
16.57%
0.885
0.960
0.824
0.891
01-May-24
0.823
0.984
0.740
0.931
488 K
0.244
33.03%
0.900
0.984
0.740
0.870
30-Apr-24
0.860
0.959
0.751
0.860
386 K
0.208
27.68%
0.943
0.959
0.751
0.858
29-Apr-24
0.880
1.01
0.752
0.989
656 K
0.258
34.34%
0.978
1.01
0.752
0.908
26-Apr-24
0.989
1.02
0.950
1.00
145 K
0.070
7.37%
0.966
1.02
0.950
0.990
25-Apr-24
0.963
1.02
0.920
1.02
128 K
0.100
10.87%
0.952
1.02
0.920
0.981
24-Apr-24
0.982
1.02
0.787
1.02
302 K
0.238
30.31%
0.949
1.02
0.787
0.955
23-Apr-24
0.940
0.990
0.608
0.989
1043 K
0.382
62.88%
1.02
1.02
0.608
0.882
22-Apr-24
1.03
1.08
0.941
0.991
106 K
0.140
14.83%
1.02
1.08
0.941
1.01
Weekly OHLCV & Heikin Ashi values of Caravelle International Grp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
0.722
1.04
0.722
1.03
2506 K
0.321
44.42%
0.839
1.04
0.722
0.879
06-May-24
10-May-24
0.910
0.915
0.708
0.720
531 K
0.207
29.26%
0.865
0.915
0.708
0.813
29-Apr-24
03-May-24
0.880
1.01
0.740
0.876
1677 K
0.270
36.49%
0.853
1.01
0.740
0.877
22-Apr-24
26-Apr-24
1.03
1.08
0.608
1.00
1726 K
0.472
77.69%
0.777
1.08
0.608
0.929
15-Apr-24
19-Apr-24
0.720
1.21
0.664
1.03
1476 K
0.546
82.28%
0.648
1.21
0.648
0.906
08-Apr-24
12-Apr-24
0.630
0.826
0.607
0.720
232 K
0.219
36.14%
0.601
0.826
0.601
0.696
01-Apr-24
05-Apr-24
0.564
0.720
0.561
0.630
1338 K
0.159
28.37%
0.583
0.720
0.561
0.618
25-Mar-24
29-Mar-24
0.620
0.620
0.500
0.562
35885
0.120
24.00%
0.590
0.620
0.500
0.576
18-Mar-24
22-Mar-24
0.596
0.636
0.557
0.620
45065
0.079
14.09%
0.578
0.636
0.557
0.602
11-Mar-24
15-Mar-24
0.550
0.638
0.517
0.610
48645
0.121
23.45%
0.577
0.638
0.517
0.579
04-Mar-24
08-Mar-24
0.582
0.602
0.500
0.533
114 K
0.102
20.48%
0.600
0.602
0.500
0.554
26-Feb-24
01-Mar-24
0.600
0.690
0.500
0.600
321 K
0.190
38.00%
0.602
0.690
0.500
0.597
19-Feb-24
23-Feb-24
0.680
0.729
0.550
0.650
94197
0.179
32.55%
0.552
0.729
0.550
0.652
12-Feb-24
16-Feb-24
0.518
0.740
0.500
0.670
145 K
0.240
47.98%
0.496
0.740
0.496
0.607
05-Feb-24
09-Feb-24
0.445
0.582
0.440
0.532
87649
0.142
32.20%
0.492
0.582
0.440
0.500
29-Jan-24
02-Feb-24
0.514
0.514
0.450
0.495
25264
0.064
14.33%
0.491
0.514
0.450
0.493
22-Jan-24
26-Jan-24
0.472
0.599
0.450
0.499
17315
0.149
33.07%
0.478
0.599
0.450
0.505
15-Jan-24
19-Jan-24
0.480
0.490
0.451
0.466
47622
0.0395
8.77%
0.484
0.490
0.451
0.472
08-Jan-24
12-Jan-24
0.451
0.510
0.451
0.495
77529
0.059
13.21%
0.492
0.510
0.451
0.477
01-Jan-24
05-Jan-24
0.470
0.497
0.451
0.451
56891
0.0468
10.38%
0.516
0.516
0.451
0.467
Monthly OHLCV & Heikin Ashi values of Caravelle International Grp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.823
1.04
0.708
1.03
3673 K
0.335
47.32%
0.679
1.04
0.679
0.901
01-Apr-24
30-Apr-24
0.564
1.21
0.561
0.860
5816 K
0.649
115.76%
0.560
1.21
0.560
0.799
01-Mar-24
31-Mar-24
0.558
0.690
0.500
0.562
434 K
0.190
38.00%
0.543
0.690
0.500
0.578
01-Feb-24
29-Feb-24
0.495
0.740
0.440
0.516
461 K
0.300
68.16%
0.538
0.740
0.440
0.548
01-Jan-24
31-Jan-24
0.470
0.599
0.450
0.479
221 K
0.149
33.07%
0.577
0.599
0.450
0.499
01-Dec-23
31-Dec-23
0.562
0.630
0.451
0.470
341 K
0.179
39.81%
0.625
0.630
0.451
0.528
01-Nov-23
30-Nov-23
0.602
0.640
0.540
0.580
201 K
0.100
18.52%
0.660
0.660
0.540
0.591
01-Oct-23
31-Oct-23
0.740
0.750
0.600
0.602
270 K
0.150
25.00%
0.647
0.750
0.600
0.673
01-Sep-23
30-Sep-23
0.572
0.719
0.552
0.683
448 K
0.167
30.20%
0.662
0.719
0.552
0.631
01-Aug-23
31-Aug-23
0.620
0.742
0.510
0.571
2466 K
0.231
45.36%
0.713
0.742
0.510
0.611
01-Jul-23
31-Jul-23
0.542
0.634
0.507
0.620
553 K
0.127
25.05%
0.851
0.851
0.507
0.576
01-Jun-23
30-Jun-23
0.608
0.650
0.450
0.523
751 K
0.200
44.44%
1.14
1.14
0.450
0.558
01-May-23
31-May-23
0.897
1.03
0.590
0.637
1183 K
0.440
74.58%
1.50
1.50
0.590
0.789
01-Apr-23
30-Apr-23
1.14
1.45
0.728
0.910
7720 K
0.722
99.18%
1.94
1.94
0.728
1.06
01-Mar-23
31-Mar-23
1.14
1.37
0.842
1.16
2863 K
0.528
62.71%
2.76
2.76
0.842
1.13
01-Feb-23
28-Feb-23
1.55
1.75
1.06
1.12
1959 K
0.690
65.09%
4.14
4.14
1.06
1.37
01-Jan-23
31-Jan-23
1.23
2.08
1.09
1.59
12861 K
0.989
90.65%
6.79
6.79
1.09
1.50
01-Dec-22
31-Dec-22
6.65
9.68
0.950
1.27
28901 K
8.73
918.95%
8.93
9.68
0.950
4.64
01-Nov-22
30-Nov-22
10.13
10.43
5.20
5.41
587 K
5.23
100.48%
10.07
10.43
5.20
7.79
01-Oct-22
31-Oct-22
10.07
10.10
10.07
10.10
102 K
0.0300
0.298%
10.06
10.10
10.06
10.09
Note : All Data Generated at the End of Trading Hours (EOD Data)
