Weekly Technical Analysis of CACI International Inc (CACI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CACI423.87417.52 1.52 % 521 K422 K

About Strength
   AIO Technical Analysis of CACI International Inc suggests Bullish Signal
Technical Highlights of CACI International Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CACI International Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.82, +DI : 34.94, -DI : 12.02 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 42.86 NeutralNA
Awesome Osc62.55 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 23.06, Signal Line : 20.40 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR432.03 BearishBearish Crossover.
Rate Of Change11.89 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 24-May-24, 13-Oct-23, 04-Aug-23, & ROC points 10-May-24, 08-Mar-24, 04-Aug-23, ROC Divergence Medium Term Top Price Points 24-May-24, 13-Oct-23, 04-Aug-23, & ROC points 10-May-24, 08-Mar-24, 04-Aug-23,
Super Trend386.46 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CACI International Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger443.47389.59335.71 NeutralNA
Donchian432.03385.26338.50 Mild BullishPrice above middle band
High Low MA415.29407.92400.54 Strong BullishPositive Breakout.
MA Channel428.43389.59350.75 NeutralNA
Keltner406.58392.75378.93 Strong BullishPositive Breakout.
High Low437.69416.85396.01 NeutralNA
MA Envelope428.55389.59350.63 NeutralNA




Key Overbought / Sold Oscillators of CACI International Inc
IndicatorValueStrengthSignalAnalysisChart
RSI73.40 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 85.55, %D : 88.76 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
Williams %R-11.71 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Medium Term Top Price Points 24-May-24, 04-Aug-23, 02-Dec-22, & Williams %R points 26-Apr-24, 09-Feb-24, 16-Jun-23, 25-Nov-22, Williams %R Divergence Medium Term Top Price Points 24-May-24, 04-Aug-23, 02-Dec-22, & Williams %R points 26-Apr-24, 09-Feb-24, 16-Jun-23, 25-Nov-22,
Ultimate Osc66.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.87, %D : 58.16 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI93.60 Neutral Wait for proper trend to emergeCCI Divergence Medium Term Top Price Points 24-May-24, 13-Oct-23, 04-Aug-23, & CCI points 10-May-24, 16-Feb-24, 30-Jun-23, CCI Divergence Medium Term Top Price Points 24-May-24, 13-Oct-23, 04-Aug-23, & CCI points 10-May-24, 16-Feb-24, 30-Jun-23,
Money Flow Index48.18 Neutral Wait for proper trend to emerge
RSI (Fast)73.52 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 88.29, %D : 85.55 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 58.16, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CACI International Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index59759463 NeutralNA
Chaikin0.338 Mild BullishBuying pressure.


Technical Stock Charts of CACI International Inc


Weekly Historical Technical data CACI International Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202436.8212.0234.9442.8664.29443.47389.59335.7193.600.33823.0620.4048.18432.0373.5273.4085.5588.2966.47-11.71
07_Jun_202435.8913.1135.8750.0071.43440.73385.51330.3099.140.35023.2119.7348.10409.2073.0371.4888.0179.1871.80-20.82
31_May_202435.0813.8737.9557.1478.57438.62381.43324.24125.840.40723.7018.8654.33402.7678.3677.1592.7189.1775.73-10.83
24_May_202434.219.9541.09085.71434.23376.83319.43166.020.41223.2817.6559.76394.5082.7981.0494.9595.6872.62-4.32
17_May_202432.1410.3542.09092.86428.20371.54314.89184.450.41621.9516.2561.04383.9283.3580.6195.5493.2772.61-6.73
10_May_202429.9610.8844.280100.00420.67366.39312.11200.990.42720.1414.8267.69370.3586.3581.7796.9995.8973.78-4.11
03_May_202427.6111.8740.300100.00410.79361.02311.26166.500.35817.4013.4968.39362.3385.3579.2090.4997.4672.32-2.54
26_Apr_202425.5412.9538.510100.00402.76356.18309.60129.080.29215.0012.5167.85362.3384.8276.9383.4297.6269.46-2.38
19_Apr_202423.6815.9125.01078.57395.12352.07309.0253.460.25412.7511.8965.14360.4177.5564.1180.2976.3857.37-23.62
12_Apr_202423.7914.8226.20085.71393.70349.82305.9569.920.23713.3111.6871.14355.5379.7963.2386.3176.2753.43-23.73
05_Apr_202423.4915.5728.327.1492.86392.03347.68303.3385.660.23414.0011.2768.94349.5887.2269.8488.2688.2360.25-11.77
28_Mar_202423.0614.4430.4614.29100.00389.03344.98300.92109.210.23013.9710.5975.06342.3293.3274.3287.4394.4361.52-5.57
22_Mar_202422.0915.5227.7621.4385.71384.24342.33300.43102.010.24813.309.7468.88334.6892.6970.7885.2582.1166.38-17.89
15_Mar_202421.6115.4528.9128.5792.86380.53340.18299.82124.620.27313.138.8568.02325.5989.6973.4887.5585.7467.24-14.26
08_Mar_202420.9414.4830.1135.71100.00375.96337.47298.98161.170.22612.477.7876.30314.7689.1075.0791.4787.9067.59-12.10
01_Mar_202419.8615.5029.0042.86100.00369.93335.11300.30181.010.29211.306.6170.12304.6987.7673.4793.7889.0171.77-10.99
23_Feb_202419.0516.2427.2550.00100.00364.58333.53302.48209.690.32610.095.4368.65295.6888.5373.3497.3297.5076.38-2.50
16_Feb_202418.5716.8927.4557.14100.00358.13330.83303.52237.670.3018.444.2762.77287.5380.6372.2596.2694.8374.05-5.17
09_Feb_202418.1618.0625.200100.00351.12328.21305.31235.980.2146.533.2261.68281.1477.4870.3396.0899.6573.81-0.351
02_Feb_202418.2919.8722.070100.00344.41325.68306.95213.220.1474.542.4061.42276.7375.8465.0290.9694.3070.77-5.70
26_Jan_202419.3021.0921.487.140340.07324.17308.27185.090.0773.231.8649.90273.8262.7362.1386.1394.2962.87-5.71
19_Jan_202420.7123.3419.3914.297.14336.69322.93309.17155.140.0742.101.5247.51272.5048.2358.5877.2684.2952.93-15.71
12_Jan_202421.5924.8117.8021.4314.29335.72322.70309.6889.250.01831.291.3749.46333.8960.2656.6171.9579.8053.30-20.20
05_Jan_202421.9926.5316.0128.5721.43334.64322.34310.04-10.98-0.0670.5831.3949.22335.1456.1950.7966.8467.7049.70-32.30
29_Dec_202321.7825.2517.1135.7128.57335.03322.54310.050.0411-0.1110.5971.6050.12336.4258.5951.1464.5168.3644.34-31.64
22_Dec_202321.9825.8816.2542.8635.71339.12323.54307.96-48.34-0.1000.5551.8544.31337.7251.8149.2463.9664.4743.15-35.53
15_Dec_202321.9126.3916.8050.0042.86345.77325.22304.67-27.41-0.1200.7902.1741.58339.0550.3247.3965.5560.6946.26-39.31
08_Dec_202321.8926.7618.2257.1450.00349.76326.82303.89-3.34-0.0791.372.5241.78340.4145.2850.0968.5566.7156.00-33.29
01_Dec_202322.1129.0314.6864.2957.14352.37328.01303.66-37.56-0.0601.632.8042.81341.8049.5951.2366.1169.2455.41-30.76
24_Nov_202321.2928.8515.4471.430354.83329.15303.47-34.96-0.0691.743.1042.12343.2148.6951.4263.5569.7156.73-30.29
17_Nov_202320.5929.7815.9478.570356.26330.03303.79-41.94-0.04661.823.4436.99344.6539.2349.1261.2659.3954.77-40.61
10_Nov_202319.8529.8516.8285.717.14357.30331.05304.79-33.18-0.02552.353.8435.17346.1337.4351.9759.1461.5656.57-38.44
03_Nov_202319.2330.6617.2792.8614.29357.35331.16304.98-48.510.01972.434.2135.96347.6340.1552.5551.4462.8453.76-37.16
27_Oct_202318.5632.8018.48100.0021.43357.33331.09304.86-124.110.03622.384.6635.59347.6337.6348.4850.3453.0350.86-46.97
20_Oct_202317.8415.7725.1285.7128.57357.40331.03304.6615.880.0553.155.2336.58306.8940.3652.6837.9538.4640.99-61.54
13_Oct_202317.4517.5424.1692.8635.71358.25330.08301.919.870.0623.225.7536.90306.8947.7858.8128.8359.5349.35-40.47
06_Oct_202317.5720.1516.37100.0042.86359.41328.01296.62-68.98-0.01452.156.3835.72340.4933.4046.919.0115.8538.37-84.15
29_Sep_202318.1321.8316.33100.0050.00360.36327.33294.30-67.30-0.01323.077.4435.97344.8841.8946.117.3111.1133.08-88.89
22_Sep_202318.4122.0417.32100.0057.14360.73326.97293.22-57.03-0.0514.348.5342.88348.7441.1543.8112.320.06132.69-99.94
15_Sep_202318.9121.5018.79064.29361.00326.74292.49-39.370.04346.279.5851.49351.8550.3847.7330.6410.7538.21-89.25
08_Sep_202319.8422.5119.68071.43361.07326.51291.96-27.970.04577.8610.4161.42355.2454.8947.5443.1126.1540.27-73.85
01_Sep_202320.8518.2421.76078.57361.32326.04290.7614.480.0949.8011.0568.51357.2268.1655.0951.5155.0243.35-44.98
25_Aug_202321.7819.0822.767.1485.71360.90324.91288.9211.660.06610.7611.3661.35359.3362.7052.0358.6548.1540.79-51.85
18_Aug_202322.7819.9223.9314.2992.86361.33323.59285.8444.470.13512.4311.5260.85359.3360.6953.2374.7151.3543.41-48.65
11_Aug_202323.8317.0128.0721.43100.00361.54322.03282.5290.670.21014.1611.2962.09356.8673.5063.9988.0376.4556.58-23.55
04_Aug_202323.7710.6932.4628.57100.00360.10319.22278.34129.120.18014.4910.5762.07335.6076.3772.8590.9596.3459.54-3.66
28_Jul_202321.7211.2232.9635.7185.71356.45315.47274.49136.160.10313.619.5963.86330.6376.6071.3387.7191.3161.41-8.69
21_Jul_202319.6011.9932.0742.8692.86352.36312.02271.68148.270.09712.738.5963.60324.4074.9469.9889.0785.1864.60-14.82
14_Jul_202317.6112.5133.4550.00100.00347.16309.48271.81188.750.08011.827.5569.71316.6378.6670.7192.8586.6468.25-13.36
07_Jul_202315.4613.6029.860100.00340.73306.99273.24199.860.10610.396.4869.64310.4478.0669.1393.6895.4067.42-4.60
30_Jun_202313.7714.1529.880100.00334.62305.06275.50214.650.0888.905.5069.81304.2779.7868.5894.4596.5165.23-3.49
23_Jun_202312.0815.5427.630100.00327.69303.10278.51203.990.0607.034.6570.10299.4078.7164.1094.5589.1261.71-10.88
16_Jun_202310.8616.5725.117.14100.00323.67301.92280.18197.550.0575.834.0659.78295.6576.6263.0890.3797.7257.87-2.28
09_Jun_202310.1217.5421.7514.29100.00319.36300.39281.42127.590.00114.473.6251.21293.1162.0159.6374.3996.8256.33-3.18
02_Jun_202310.0719.1818.0121.4371.43317.13298.83280.5356.62-0.0693.543.4044.90290.9456.5355.4662.4676.5850.34-23.42
26_May_202310.6020.5517.8328.5778.57316.03298.10280.183.55-0.0803.223.3739.63288.5945.3649.4661.3949.7647.85-50.24
19_May_202310.8717.9619.1635.7185.71318.29299.00279.7039.88-0.0623.923.4140.11286.0449.9752.2168.4361.0551.33-38.95
12_May_202311.4617.2919.9642.8692.86318.22298.95279.6870.48-0.02944.283.2839.50283.2651.3755.3278.7373.3557.11-26.65
05_May_202311.7917.8620.6350.00100.00317.52298.58279.6397.55-0.03434.143.0347.88280.2456.4754.8284.0470.8959.33-29.11
28_Apr_202312.1419.4921.7557.14100.00317.12298.39279.66116.18-0.03094.012.7557.37277.9266.3959.3689.0591.9462.05-8.06
21_Apr_202312.6517.2623.9864.290315.23297.75280.27112.50-0.0623.002.4349.46276.5058.4957.1176.2089.2849.77-10.72
14_Apr_202312.3717.8224.4671.430316.75298.12279.5079.53-0.02332.212.2943.32275.7947.1757.3962.3185.9449.05-14.06
06_Apr_202312.1119.1121.8478.577.14317.18298.25279.311.55-0.02801.112.3143.81306.6449.1753.1442.8453.3844.14-46.62
31_Mar_202312.5320.0419.5885.7114.29317.58298.50279.41-58.14-0.0680.6992.6142.24308.6148.6352.0227.9947.6246.59-52.38
24_Mar_202313.4121.2116.6992.8621.43317.64298.14278.64-136.68-0.1210.4143.0936.88310.7143.0648.0012.7027.5242.02-72.48
17_Mar_202313.5222.2416.94100.0028.57317.49298.55279.60-214.89-0.0910.9263.7629.62312.9339.1843.9516.228.8340.75-91.17
10_Mar_202313.5221.3017.98100.000316.62299.72282.82-167.27-0.02182.384.4732.28314.2934.3844.5627.431.7541.82-98.25
03_Mar_202313.9117.6519.7657.147.14318.23299.32280.41-33.320.00064.064.9938.95314.9742.3150.8346.8138.0947.48-61.91
24_Feb_202314.5516.3520.5664.2914.29326.06296.97267.8816.84-0.02384.655.2344.16315.6646.9651.6051.9742.4544.53-57.55
17_Feb_202314.7916.9821.3671.4321.43328.23295.14262.0538.49-0.04455.175.3750.38316.3656.5354.6958.4259.9049.40-40.10
10_Feb_202315.0516.7622.7578.5728.57328.95293.00257.0444.33-0.1025.085.4250.32317.0852.4653.7655.6153.5745.34-46.43
03_Feb_202315.0416.8223.98035.71328.40291.48254.5762.01-0.0905.145.5058.62317.8250.6555.1254.4661.7845.24-38.22
27_Jan_202314.8518.1124.05042.86326.96290.24253.5222.42-0.0754.825.5957.82318.5757.7151.6255.5951.4646.34-48.54
20_Jan_202314.9120.2320.89050.00326.40289.52252.64-10.74-0.0875.325.7955.17319.3361.8148.0669.6450.1343.67-49.87
13_Jan_202315.9318.2222.297.1457.14326.37288.98251.5940.16-0.1086.805.9154.76287.5360.0950.9677.8365.1846.90-34.82
06_Jan_202316.3914.0025.1914.2964.29325.84288.09250.3399.99-0.0577.835.6856.61284.0068.8860.3480.4093.6254.75-6.38
30_Dec_202215.4515.2720.6821.4371.43322.42286.68250.9464.55-0.0726.895.1448.86280.0760.5855.2474.7274.6853.06-25.32
23_Dec_202215.4815.8420.8128.5778.57320.93285.70250.4764.01-0.0937.014.7143.80275.7156.6654.7474.6972.9147.52-27.09
16_Dec_202215.6315.9421.6335.7185.71319.80285.11250.4180.21-0.04127.204.1350.61270.8657.4455.9482.0276.5645.73-23.44
09_Dec_202215.6715.1122.7142.8692.86319.85285.12250.40100.93-0.03837.063.3658.74265.4758.6355.4589.6274.6053.75-25.40
02_Dec_202215.3314.5224.3450.00100.00318.41284.41250.40154.17-0.00126.932.4457.74259.4964.9462.1194.7894.9262.40-5.08
25_Nov_202214.5715.5422.5457.14100.00313.68282.82251.96156.860.02235.121.3151.95254.9758.8560.8085.8699.3456.45-0.665
18_Nov_202214.2716.1422.8464.29100.00309.83281.67253.52132.750.03053.210.36352.47251.4458.2758.6578.9190.0951.97-9.91
11_Nov_202214.0517.6623.4971.4392.86307.28280.85254.41108.390.0551.46-0.34840.76249.0250.6753.9581.6668.1647.26-31.84
04_Nov_202214.0418.5325.3678.57100.00306.44280.25254.05149.180.0690.693-0.79940.32246.5047.6256.6674.7678.4948.36-21.51
28_Oct_202213.9220.1525.1585.71100.00305.07278.45251.84112.500.050-0.968-1.1740.24245.3255.7959.7550.5098.3251.63-1.68
21_Oct_202214.1423.5214.8492.8621.43301.13277.02252.90-87.550.0167-3.82-1.2237.57297.7945.4749.2719.9047.4742.38-52.53
14_Oct_202213.4926.5312.92100.0028.57302.05277.68253.30-214.190.0191-4.35-0.57331.52301.1429.9036.844.655.7132.18-94.29
07_Oct_202211.8722.9714.34100.0035.71300.06279.49258.92-156.780.0472-2.480.37239.28302.9534.8541.5211.046.5133.94-93.49
30_Sep_202211.0123.8215.71100.0042.86299.81279.59259.37-148.250.051-1.291.0845.20303.8241.6941.6426.101.7240.26-98.28
23_Sep_202210.2820.8516.92050.00300.46279.37258.27-30.980.04590.2281.6851.97265.6455.5345.9343.2324.9047.68-75.10
16_Sep_202210.2721.1718.467.1457.14301.00278.94256.878.810.02821.112.0450.97264.0552.5249.9148.8951.6749.02-48.33
09_Sep_202210.5322.6617.8814.2964.29301.05278.20255.368.39-0.01831.342.2744.23262.3947.6650.2446.1053.1252.45-46.88
02_Sep_202210.4323.5918.6121.4371.43301.55278.47255.39-19.53-0.0731.552.5144.56260.6645.8247.6950.0041.8851.75-58.12
26_Aug_202210.3322.7519.6428.5778.57303.45279.43255.42-4.22-0.0632.362.7450.73258.8654.7147.9854.7243.3054.97-56.70
19_Aug_202210.5621.6920.71085.71306.59280.74254.8931.50-0.03803.282.8456.65256.9961.1152.4463.0664.8161.58-35.19
12_Aug_202211.1922.6421.627.1492.86309.40281.64253.88-7.79-0.00203.342.7348.81255.0456.8250.2874.7256.0663.82-43.94
05_Aug_202211.8819.2823.5214.29100.00313.21283.03252.8548.29-0.03803.902.5852.65253.0158.4552.9380.3768.3166.79-31.69
29_Jul_202212.0319.4026.0421.43100.00314.02283.42252.8278.920.00533.912.2551.69252.0055.9759.7876.5099.7867.07-0.218
22_Jul_202211.8320.9722.2228.570313.89283.38252.8813.580.04732.361.8344.49292.2246.8553.7864.4773.0055.96-27.00
15_Jul_202212.5221.9822.6935.710316.11284.28252.46-3.410.0861.981.7038.28293.8943.2552.8059.2056.7256.68-43.28
08_Jul_202213.3623.3724.1242.860316.20283.40250.6010.050.0861.711.6337.88295.6443.8654.7653.9363.6760.70-36.33
01_Jul_202214.2724.9624.8650.007.14316.74281.72246.704.720.0600.8971.6138.06297.4642.0354.4036.9757.2056.45-42.80
24_Jun_202215.3526.9822.1057.1414.29316.79280.17243.55-32.740.057-0.0541.7839.64299.3543.5050.7730.0240.9151.31-59.09
17_Jun_202215.7729.3021.5764.2921.43317.39278.99240.59-64.59-0.0226-0.2472.2431.15301.3233.7443.5534.9812.7942.74-87.21
10_Jun_202215.8122.5823.6971.4328.57318.60278.25237.919.50-0.02361.272.8740.84303.3837.1549.1651.0636.3641.37-63.64
03_Jun_202216.8424.7522.83035.71318.52278.09237.6623.390.02811.723.2650.48305.5257.1054.5349.2455.7946.23-44.21
27_May_202217.8325.8023.017.1442.86317.94277.69237.430.6420.00141.043.6551.43307.7559.9453.9638.2061.0241.92-38.98
20_May_202218.7628.7718.9214.2950.00317.26277.10236.94-51.98-0.02470.3134.3045.21310.0752.4844.0928.1530.9333.14-69.07
13_May_202218.6130.9517.1021.4357.14317.22277.43237.63-75.970.01711.635.3044.82312.4951.1940.8529.8022.6533.86-77.35
06_May_202217.8328.0018.22064.29316.91277.93238.94-45.18-0.01483.916.2244.33313.5256.6843.1543.3930.8639.59-69.14
29_Apr_202217.5729.1919.237.1471.43317.01277.78238.55-21.43-0.01006.146.8042.93262.1448.1144.1557.9335.9040.68-64.10
22_Apr_202217.3421.2721.6514.2978.57317.02277.77238.5250.700.03988.646.9644.57258.8752.7653.2374.1563.4148.57-36.59
14_Apr_202218.6018.6123.0821.4385.71316.17276.65237.1491.100.0609.606.5448.88255.3857.6957.6682.3274.4862.04-25.52
08_Apr_202219.2118.9224.7228.5792.86314.16275.34236.52119.960.0729.835.7753.56251.6762.2262.0390.3784.5870.23-15.42
01_Apr_202219.6719.3326.3135.71100.00310.73273.87237.01153.280.0649.224.7658.05247.7264.1063.5188.7387.9071.25-12.10
25_Mar_202220.0020.8626.0742.8685.71307.16272.78238.39169.030.0708.043.6451.87245.1367.9866.0688.9098.6274.05-1.38
18_Mar_202220.6922.2525.1950.0092.86302.63271.68240.73143.730.0715.972.5543.95242.4461.8361.6488.8579.6770.84-20.33
11_Mar_202221.8023.5326.6457.14100.00301.25271.30241.35175.250.1124.631.6952.27239.6365.3665.2984.2088.4265.57-11.58
04_Mar_202223.0026.1227.3364.29100.00297.85270.48243.10140.800.1132.210.95444.21238.2964.5366.8966.4498.4663.48-1.54
25_Feb_202224.6032.0511.4971.430292.65269.36246.07-80.140.065-1.190.64033.56278.0946.4851.3745.0865.7154.84-34.29
18_Feb_202222.8632.5713.3178.570293.15269.80246.44-115.000.0453-1.621.1027.20278.9134.3044.0032.9135.1544.16-64.85
11_Feb_202221.3932.5514.3185.710292.74270.33247.91-112.250.084-0.9801.7828.93279.7333.3244.9125.6034.3643.44-65.64
04_Feb_202220.0433.9714.3092.867.14292.80270.29247.78-141.830.0346-0.3142.4729.06280.5831.1343.2131.4629.2347.08-70.77
28_Jan_202218.4537.1015.62100.0014.29292.88270.25247.61-139.45-0.00320.8053.1629.73280.5826.3637.3944.8413.2043.56-86.80
21_Jan_202216.7324.1919.3371.4321.43291.45270.78250.1127.550.03823.083.7538.40249.9841.2652.9459.4251.9549.56-48.05
14_Jan_202217.1625.9320.0478.5728.57291.64270.04248.4345.230.0573.293.9244.56280.0752.7959.1957.8469.3654.51-30.64
07_Jan_202217.4927.7721.4785.7135.71290.91269.01247.1238.270.0792.794.0845.74281.9956.0955.7349.4456.9648.66-43.04
31_Dec_202117.8629.8817.46042.86290.51268.34246.162.690.0962.644.4047.29284.0359.5652.8139.8347.2146.36-52.79
23_Dec_202117.2131.4016.187.1450.00290.76267.47244.19-35.700.01822.804.8441.72286.2059.6650.8937.4944.1344.14-55.87
17_Dec_202116.0729.3618.2314.2957.14290.96266.76242.55-25.65-0.04653.225.3540.58287.4952.8745.2935.2428.1435.79-71.86
10_Dec_202115.5127.8919.6921.4364.29291.11267.12243.122.280.0664.425.8842.04288.8456.8149.2241.6440.2047.13-59.80
03_Dec_202115.3829.6619.3728.5771.43291.28267.30243.31-24.710.1325.356.2434.43290.2454.7248.2447.4437.3750.72-62.63
26_Nov_202114.9524.5721.4935.7178.57291.29267.32243.3530.600.1606.596.4641.56290.7156.8451.4962.1847.3451.95-52.66
19_Nov_202115.5822.9123.42085.71291.09266.97242.8566.940.1667.646.4349.02264.6065.8655.0476.8357.6162.34-42.39
12_Nov_202116.7019.5625.457.1492.86290.54266.22241.90128.840.1898.426.1345.56261.0477.6264.5190.3081.5870.88-18.42
05_Nov_202116.9718.6627.3814.29100.00288.34265.11241.88173.490.1228.255.5643.00256.9965.2769.1693.8691.2974.36-8.71
29_Oct_202116.8219.6427.2521.43100.00284.83263.81242.79175.130.1717.494.8942.94253.5064.3770.0093.8998.0371.95-1.97
22_Oct_202116.8715.0631.1128.57100.00280.79262.75244.72246.200.1476.334.2452.02250.4765.3668.8294.4692.2566.91-7.75
15_Oct_202115.4916.0630.9035.71100.00276.34261.45246.57264.460.1105.023.7152.48248.2565.2867.3489.2591.3765.44-8.63
08_Oct_202114.2617.5726.0442.86100.00271.91260.11248.31187.630.0753.593.3953.43247.1463.4663.7870.9299.7563.74-0.249
01_Oct_202113.8619.4523.0850.0042.86268.96259.22249.4880.630.04342.443.3446.66246.7354.0757.9946.0376.6259.77-23.38
24_Sep_202114.2721.2816.2957.1450.00268.33258.96249.60-125.890.0611.933.5638.32266.3044.5250.6833.1836.3856.66-63.62
17_Sep_202114.3420.4517.3464.2957.14268.90259.40249.91-108.250.0682.233.9747.36267.1136.6048.3434.3825.0845.04-74.92
10_Sep_202114.8121.0318.5871.4364.29268.75259.51250.27-73.330.04842.854.4054.89267.9647.1250.9241.3138.0847.29-61.92
03_Sep_202115.4820.5619.7678.5771.43268.81259.44250.07-46.620.0983.294.7959.86268.8551.1451.2946.5639.9651.38-60.04
27_Aug_202116.5220.5020.7885.7178.57268.91259.65250.38-23.970.0853.755.1659.07269.7750.5852.4040.5045.8854.20-54.12
20_Aug_202117.7421.3021.5992.8685.71269.25259.33249.40-47.130.1274.155.5253.17270.7349.7453.8526.8853.8356.77-46.17
13_Aug_202119.0523.4219.13100.0092.86269.74258.77247.81-127.790.0734.395.8646.07270.7339.3448.5136.2721.7952.03-78.21
06_Aug_202119.7421.6020.370100.00271.25258.26245.263.120.0975.436.2354.21270.5448.1048.7560.525.0052.03-95.00
30_Jul_202121.0313.3923.420100.00271.61258.01244.41150.850.1966.636.4253.85252.6361.8360.2586.9882.0161.44-17.99
23_Jul_202120.5613.8323.530100.00271.47256.74242.02113.620.1746.586.3745.04252.2857.1661.8082.3094.5566.53-5.45
16_Jul_202120.1415.0122.44071.43275.65254.22232.7977.530.0876.266.3245.99266.6760.3859.2071.8984.3764.80-15.63
09_Jul_202120.1615.8821.88078.57277.33252.08226.8451.650.0546.206.3347.57266.9660.2157.3970.2167.9759.55-32.03
02_Jul_202120.4915.7223.60085.71276.70250.78224.8647.880.00576.356.3747.87251.3062.2355.1174.3763.3354.88-36.67
25_Jun_202120.5315.4724.817.1492.86276.17249.74223.3267.53-0.01046.826.3746.41248.7659.5957.4086.3579.3254.97-20.68
18_Jun_202120.3213.1826.310100.00275.06248.60222.1489.76-0.0807.026.2655.88245.7963.1557.6788.7580.4658.83-19.54
11_Jun_202119.3213.7827.500100.00273.65247.62221.6098.65-0.00637.146.0755.79242.9176.6462.0188.0699.2765.80-0.725
04_Jun_202118.2615.0525.267.1478.57271.70246.98222.2675.04-0.01796.605.8048.63240.3571.8858.2482.4686.5254.42-13.48
28_May_202117.7115.6426.2514.2985.71270.38246.28222.1971.72-0.04956.575.6043.80237.5160.3656.0083.0478.3855.08-21.62
21_May_202117.1215.2227.3921.4392.86269.44245.46221.4892.12-0.02576.865.3644.63234.3560.6457.4489.2682.4855.24-17.52
14_May_202116.2415.8328.5028.57100.00268.54245.07221.61113.41-0.00246.924.9949.40230.8462.0259.4487.8988.2658.89-11.74
07_May_202115.2915.4230.8035.7185.71266.87244.40221.93145.660.03156.594.5149.31227.8062.4662.4384.3497.0455.90-2.96
30_Apr_202113.9116.3926.9542.8692.86264.19243.57222.9693.48-0.00585.643.9941.69224.5050.6358.1783.0578.3751.71-21.63
23_Apr_202113.1116.8827.7650.00100.00262.93242.97223.02137.59-0.00915.303.5847.39220.9154.4557.9981.7477.6056.43-22.40
16_Apr_202112.2418.4327.7857.1421.43261.94242.60223.25157.710.04294.833.1555.53218.3160.5261.8378.8093.1758.25-6.83
09_Apr_202111.6219.8227.3964.2928.57259.21241.69224.16127.71-0.01533.562.7247.21216.6850.9557.8965.8674.4449.53-25.56
01_Apr_202111.2920.8523.8871.4335.71258.02240.97223.9265.150.02872.812.5144.50215.9450.9956.6463.1968.7849.13-31.22
26_Mar_202111.6321.8224.9878.5742.86257.15240.38223.6235.540.00362.092.4439.67215.1846.9353.3558.3454.3744.25-45.63
19_Mar_202112.0121.2027.5585.7150.00257.44239.63221.8169.720.0521.852.5348.11252.7552.2956.6842.3366.4145.10-33.59
12_Mar_202111.9322.3925.7392.8657.14259.67237.68215.69-26.690.00300.9222.7038.93256.0147.2653.9820.4654.2337.56-45.77
05_Mar_202112.3126.1319.97100.0064.29260.67236.24211.81-114.92-0.0790.3303.1536.05259.5634.8340.444.546.3628.99-93.64
26_Feb_202112.2324.5921.56100.0071.43260.97236.10211.23-70.45-0.04751.943.8541.87262.0240.3041.959.020.79535.06-99.21
19_Feb_202112.6718.8823.61078.57261.72235.71209.699.500.01543.654.3350.03263.2048.7349.6925.526.4639.98-93.54
12_Feb_202112.7818.3324.89085.71262.19234.73207.2726.700.01994.384.5055.60263.7756.7250.7245.1919.8144.09-80.19
05_Feb_202112.6019.2825.39092.86262.32233.69205.0628.290.01205.084.5356.46263.7765.5151.2171.2350.2949.33-49.71
29_Jan_202112.5217.3426.577.14100.00262.07232.72203.3780.320.02315.824.3956.30235.7265.1653.3983.9265.4753.69-34.53
22_Jan_202111.8619.8924.8714.29100.00261.19231.76202.34102.910.0846.304.0461.77232.3872.6261.5987.2897.9264.93-2.08
15_Jan_202111.9221.0620.9821.4385.71258.13230.42202.7267.020.0745.563.4761.80228.7570.3957.4986.6688.3764.20-11.63
08_Jan_202112.8222.4022.3128.5792.86256.91229.93202.9559.690.0965.392.9553.87224.4465.5953.7988.7775.5462.30-24.46
31_Dec_202013.7917.0324.5635.71100.00256.33229.62202.90115.700.1635.792.3457.31219.3076.6161.7896.3896.0765.79-3.93
24_Dec_202013.4617.6424.1242.86100.00253.77228.63203.48111.770.1945.101.4751.87214.4372.7860.3693.8994.7066.63-5.30
18_Dec_202013.3018.4824.8050.0092.86251.72226.85201.97125.300.2284.440.56649.32209.7769.7861.3194.9498.3664.26-1.64
11_Dec_202013.2019.2625.8557.14100.00249.08224.85200.61124.200.1893.40-0.40241.16204.4862.3959.0094.8388.6162.12-11.39
04_Dec_202013.0920.3827.0164.29100.00247.22222.93198.64141.460.2022.52-1.3541.15199.6558.2261.8195.3797.8460.95-2.16
27_Nov_202013.0221.6726.0871.43100.00244.58220.45196.32134.250.1190.959-2.3239.62195.8757.4459.7692.6898.0557.10-1.95
20_Nov_202013.3122.4826.0778.57100.00241.90218.32194.73133.060.127-0.580-3.1443.84192.9755.7557.3881.8290.2254.85-9.78
13_Nov_202013.7723.2625.6485.7128.57239.41217.43195.46138.340.080-2.01-3.7847.80191.0765.4657.2559.6889.7555.67-10.25
06_Nov_202014.4524.6725.63035.71236.45216.35196.2564.190.0468-3.78-4.2348.48190.1662.1652.3641.9465.4951.01-34.51
30_Oct_202015.4228.2016.93042.86238.51216.88195.24-82.770.0116-4.92-4.3447.82230.6653.2141.6636.6523.8144.95-76.19
23_Oct_202014.6824.4518.21050.00242.24218.52194.79-38.62-0.0330-4.49-4.1955.80232.3461.8543.7943.9236.5340.90-63.47
16_Oct_202014.6923.7919.047.1457.14248.71220.58192.46-30.69-0.0209-4.29-4.1253.70234.1062.3345.2148.3449.6139.91-50.39
09_Oct_202014.9624.6118.9414.2964.29253.26222.35191.43-49.020.0095-4.26-4.0846.24235.9346.3643.9748.6245.6140.45-54.39
02_Oct_202015.1125.1319.7321.4371.43255.56223.78192.00-43.100.0075-3.96-4.0345.76237.8450.2844.9649.2249.8044.76-50.20
25_Sep_202015.3526.3020.7328.570256.50224.68192.86-38.82-0.0167-3.73-4.0544.31239.8340.0545.1047.9750.4347.88-49.57
18_Sep_202015.6225.7622.2035.710259.24226.25193.25-28.200.0068-3.41-4.1343.74241.9039.2946.0547.2147.4251.89-52.58
11_Sep_202016.2525.9223.4942.860262.42227.91193.39-24.110.072-3.19-4.3144.39244.0536.3647.6851.2446.0757.52-53.93
04_Sep_202017.1225.0624.4450.007.14264.02228.97193.935.630.117-3.26-4.5850.63246.3039.6349.6554.2648.1557.99-51.85
28_Aug_202018.3424.2126.3557.1414.29265.41229.81194.2220.360.165-3.78-4.9255.67248.6447.1153.3755.4559.5163.97-40.49
21_Aug_202019.4324.9725.2064.2921.43265.04229.54194.041.710.103-5.28-5.2056.13251.0749.4152.0844.6855.1155.52-44.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)