Candlestick / Heikin Ashi Chart & Patterns of CACI International Inc (CACI)
Latest Candlestick / Heikin Ashi patterns of CACI International Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CACI International Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00 369.72/01-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :428.59/09-May-24 00:00 423.75/06-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 367.31/10-Apr-24 00:00 368.22/18-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 378.89/27-Mar-24 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 379.52/07-Mar-24 00:00 336.33/04-Dec-23 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 379.52/07-Mar-24 00:00 341.78/17-Oct-23 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 382.43/23-Apr-24 00:00 , Bottom Points : 424.0/14-May-24 00:00 379.38/24-Apr-24 00:00 362.51/17-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 287.64/29-Oct-21 00:00 , Bottom Points : 279.59/17-Mar-23 00:00 248.66/14-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 308.81/25-Mar-22 00:00 287.64/29-Oct-21 00:00 196.15/07-Sep-18 00:00 , Bottom Points : 310.22/22-Sep-23 00:00 279.59/17-Mar-23 00:00 245.21/28-Jan-22 00:00 197.29/17-Jul-20 00:00 184.61/20-Mar-20 00:00 141.86/21-Dec-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 315.57/02-Dec-22 00:00 275.88/14-Feb-20 00:00 131.85/09-Dec-16 00:00 , Bottom Points : 248.66/14-Oct-22 00:00 197.29/17-Jul-20 00:00 184.61/20-Mar-20 00:00 141.86/21-Dec-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 , Bottom Points : 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00 279.59/17-Mar-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 248.66/14-Oct-22 00:00 245.21/28-Jan-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 287.64/29-Oct-21 00:00 268.63/23-Jul-21 00:00 253.66/22-Jan-21 00:00 , Bottom Points : 318.1/15-Dec-23 00:00 279.59/17-Mar-23 00:00 248.66/14-Oct-22 00:00 218.27/05-Mar-21 00:00 208.53/30-Oct-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 374.16/08-Mar-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 378.83/28-Mar-24 00:00 327.06/03-Nov-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 310.22/22-Sep-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 68.13/31-Dec-04 00:00 2.78125/31-Mar-92 00:00 , Bottom Points : 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00 8.5/31-Jul-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 63.83/31-May-11 00:00 , Bottom Points : 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 106.7/31-Mar-16 00:00 62.29/30-Mar-12 00:00 , Bottom Points : 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 73.97/30-Sep-15 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 106.7/31-Mar-16 00:00 63.83/31-May-11 00:00 53.85/31-Oct-07 00:00 , Bottom Points : 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 36.49/31-Mar-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 106.7/31-Mar-16 00:00 78.83/28-Feb-14 00:00 63.83/31-May-11 00:00 , Bottom Points : 261.06/30-Sep-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 68.99/31-Jul-14 00:00 40.81/31-Aug-10 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 63.83/31-May-11 00:00 , Bottom Points : 68.99/31-Jul-14 00:00 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 106.7/31-Mar-16 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 63.83/31-May-11 00:00 49.56/26-Feb-10 00:00 , Bottom Points : 261.06/30-Sep-22 00:00 207.82/31-Jul-20 00:00 117.3/31-Mar-17 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 36.49/31-Mar-09 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 350.44/31-Jul-23 00:00 312.3/30-Nov-22 00:00 287.64/29-Oct-21 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 129.4/30-Nov-16 00:00 100.26/30-Nov-15 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 56.45/31-Jul-12 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 293.0/28-Feb-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 208.53/30-Oct-20 00:00 144.03/31-Dec-18 00:00 131.95/30-Nov-17 00:00 117.3/31-Mar-17 00:00 90.41/30-Jun-16 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 350.44/31-Jul-23 00:00 313.32/28-Apr-23 00:00 301.26/31-Mar-22 00:00 287.64/29-Oct-21 00:00 267.44/31-Jan-20 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 293.0/28-Feb-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 221.34/26-Feb-21 00:00 207.82/31-Jul-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 143.75/31-Oct-17 00:00 129.4/30-Nov-16 00:00 100.26/30-Nov-15 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 62.29/30-Mar-12 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 117.3/31-Mar-17 00:00 90.41/30-Jun-16 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 |
Historical Candlestick Chart Pattern of CACI International Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of CACI International Inc |
Historical Heikin Ashi Chart Pattern of CACI International Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of CACI International Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 427.11 | 430.37 | 424.88 | 426.89 | 83314 | 5.49 | 1.29% | 425.45 | 430.37 | 424.88 | 427.31 |
16-May-24 | 423.68 | 429.12 | 423.68 | 426.36 | 93680 | 5.44 | 1.28% | 425.18 | 429.12 | 423.68 | 425.71 |
15-May-24 | 424.71 | 427.12 | 423.34 | 424.43 | 131 K | 3.78 | 0.893% | 425.46 | 427.12 | 423.34 | 424.90 |
14-May-24 | 425.81 | 425.81 | 420.40 | 424.00 | 84374 | 5.41 | 1.29% | 426.92 | 426.92 | 420.40 | 424.00 |
13-May-24 | 429.63 | 429.98 | 424.70 | 425.25 | 87917 | 5.28 | 1.24% | 426.45 | 429.98 | 424.70 | 427.39 |
10-May-24 | 430.09 | 432.03 | 426.89 | 428.33 | 76463 | 5.14 | 1.20% | 423.57 | 432.03 | 423.57 | 429.33 |
09-May-24 | 424.45 | 429.06 | 423.73 | 428.59 | 106 K | 5.33 | 1.26% | 420.67 | 429.06 | 420.67 | 426.46 |
08-May-24 | 421.23 | 423.72 | 418.85 | 422.69 | 84462 | 4.87 | 1.16% | 419.73 | 423.72 | 418.85 | 421.62 |
07-May-24 | 425.23 | 427.52 | 420.29 | 421.01 | 158 K | 7.23 | 1.72% | 415.94 | 427.52 | 415.94 | 423.51 |
06-May-24 | 419.17 | 424.77 | 418.41 | 423.75 | 118 K | 6.36 | 1.52% | 410.35 | 424.77 | 410.35 | 421.53 |
03-May-24 | 413.79 | 416.94 | 410.67 | 414.95 | 115 K | 6.27 | 1.53% | 406.62 | 416.94 | 406.62 | 414.09 |
02-May-24 | 410.57 | 411.56 | 404.61 | 410.96 | 141 K | 6.95 | 1.72% | 403.82 | 411.56 | 403.82 | 409.43 |
01-May-24 | 402.70 | 410.63 | 400.94 | 407.70 | 139 K | 9.69 | 2.42% | 402.14 | 410.63 | 400.94 | 405.49 |
30-Apr-24 | 406.15 | 408.90 | 400.00 | 402.23 | 208 K | 8.90 | 2.22% | 399.97 | 408.90 | 399.97 | 404.32 |
29-Apr-24 | 405.66 | 409.11 | 402.37 | 405.01 | 172 K | 6.74 | 1.68% | 394.40 | 409.11 | 394.40 | 405.54 |
26-Apr-24 | 401.87 | 406.78 | 396.39 | 404.87 | 201 K | 10.39 | 2.62% | 386.33 | 406.78 | 386.33 | 402.48 |
25-Apr-24 | 386.00 | 403.85 | 384.80 | 401.87 | 299 K | 19.05 | 4.95% | 378.53 | 403.85 | 378.53 | 394.13 |
24-Apr-24 | 382.43 | 384.69 | 377.60 | 379.38 | 163 K | 7.09 | 1.88% | 376.03 | 384.69 | 376.03 | 381.02 |
23-Apr-24 | 379.76 | 385.70 | 379.58 | 382.43 | 115 K | 6.12 | 1.61% | 370.19 | 385.70 | 370.19 | 381.87 |
22-Apr-24 | 371.63 | 377.82 | 370.35 | 376.08 | 129 K | 7.48 | 2.02% | 366.41 | 377.82 | 366.41 | 373.97 |
Weekly OHLCV & Heikin Ashi values of CACI International Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 429.63 | 430.37 | 420.40 | 426.89 | 480 K | 9.97 | 2.37% | 409.43 | 430.37 | 409.43 | 426.82 |
06-May-24 | 10-May-24 | 419.17 | 432.03 | 418.41 | 428.33 | 544 K | 13.62 | 3.26% | 394.38 | 432.03 | 394.38 | 424.49 |
29-Apr-24 | 03-May-24 | 405.66 | 416.94 | 400.00 | 414.95 | 777 K | 16.94 | 4.23% | 379.38 | 416.94 | 379.38 | 409.39 |
22-Apr-24 | 26-Apr-24 | 371.63 | 406.78 | 370.35 | 404.87 | 909 K | 36.43 | 9.84% | 370.35 | 406.78 | 370.35 | 388.41 |
15-Apr-24 | 19-Apr-24 | 369.59 | 370.32 | 362.33 | 369.38 | 474 K | 7.99 | 2.21% | 372.80 | 372.80 | 362.33 | 367.90 |
08-Apr-24 | 12-Apr-24 | 374.57 | 379.00 | 365.44 | 367.74 | 421 K | 13.56 | 3.71% | 373.91 | 379.00 | 365.44 | 371.69 |
01-Apr-24 | 05-Apr-24 | 378.06 | 378.83 | 366.18 | 374.58 | 571 K | 12.65 | 3.45% | 373.41 | 378.83 | 366.18 | 374.41 |
25-Mar-24 | 29-Mar-24 | 371.55 | 382.65 | 370.05 | 378.83 | 473 K | 12.60 | 3.40% | 371.06 | 382.65 | 370.05 | 375.77 |
18-Mar-24 | 22-Mar-24 | 371.12 | 374.28 | 367.08 | 370.20 | 511 K | 7.20 | 1.96% | 371.45 | 374.28 | 367.08 | 370.67 |
11-Mar-24 | 15-Mar-24 | 373.54 | 375.77 | 368.32 | 372.68 | 700 K | 7.45 | 2.02% | 370.32 | 375.77 | 368.32 | 372.58 |
04-Mar-24 | 08-Mar-24 | 371.22 | 382.43 | 371.22 | 374.16 | 573 K | 11.21 | 3.02% | 365.87 | 382.43 | 365.87 | 374.76 |
26-Feb-24 | 01-Mar-24 | 369.46 | 376.59 | 367.72 | 369.72 | 530 K | 8.87 | 2.41% | 360.87 | 376.59 | 360.87 | 370.87 |
19-Feb-24 | 23-Feb-24 | 366.35 | 370.78 | 363.10 | 369.36 | 416 K | 7.68 | 2.11% | 354.35 | 370.78 | 354.35 | 367.40 |
12-Feb-24 | 16-Feb-24 | 360.98 | 369.06 | 355.60 | 366.21 | 614 K | 13.45 | 3.78% | 345.74 | 369.06 | 345.74 | 362.96 |
05-Feb-24 | 09-Feb-24 | 345.43 | 361.00 | 342.01 | 360.84 | 578 K | 19.00 | 5.55% | 339.16 | 361.00 | 339.16 | 352.32 |
29-Jan-24 | 02-Feb-24 | 342.08 | 350.30 | 338.50 | 348.16 | 866 K | 11.80 | 3.49% | 333.56 | 350.30 | 333.56 | 344.76 |
22-Jan-24 | 26-Jan-24 | 337.63 | 346.56 | 326.60 | 342.33 | 787 K | 19.95 | 6.11% | 328.84 | 346.56 | 326.60 | 338.28 |
15-Jan-24 | 19-Jan-24 | 332.28 | 338.36 | 326.47 | 335.83 | 355 K | 11.89 | 3.64% | 324.45 | 338.36 | 324.45 | 333.24 |
08-Jan-24 | 12-Jan-24 | 322.79 | 333.06 | 319.83 | 332.45 | 494 K | 13.23 | 4.14% | 321.87 | 333.06 | 319.83 | 327.03 |
01-Jan-24 | 05-Jan-24 | 322.46 | 327.28 | 314.06 | 323.36 | 766 K | 13.22 | 4.21% | 321.95 | 327.28 | 314.06 | 321.79 |
Monthly OHLCV & Heikin Ashi values of CACI International Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 402.70 | 432.03 | 400.94 | 426.89 | 1421 K | 31.09 | 7.75% | 373.74 | 432.03 | 373.74 | 415.64 |
01-Apr-24 | 30-Apr-24 | 378.06 | 409.11 | 362.33 | 402.23 | 2758 K | 46.78 | 12.91% | 359.54 | 409.11 | 359.54 | 387.93 |
01-Mar-24 | 31-Mar-24 | 374.42 | 382.65 | 367.08 | 378.83 | 2373 K | 15.57 | 4.24% | 343.33 | 382.65 | 343.33 | 375.74 |
01-Feb-24 | 29-Feb-24 | 343.78 | 375.78 | 342.01 | 374.85 | 2247 K | 33.77 | 9.87% | 327.56 | 375.78 | 327.56 | 359.11 |
01-Jan-24 | 31-Jan-24 | 322.46 | 347.24 | 314.06 | 343.73 | 3049 K | 33.18 | 10.56% | 323.26 | 347.24 | 314.06 | 331.87 |
01-Dec-23 | 31-Dec-23 | 320.41 | 337.60 | 315.36 | 323.86 | 1979 K | 22.24 | 7.05% | 322.21 | 337.60 | 315.36 | 324.31 |
01-Nov-23 | 30-Nov-23 | 324.76 | 330.86 | 316.01 | 320.95 | 1831 K | 14.85 | 4.70% | 321.27 | 330.86 | 316.01 | 323.14 |
01-Oct-23 | 31-Oct-23 | 313.50 | 347.63 | 272.50 | 324.76 | 2688 K | 75.13 | 27.57% | 327.94 | 347.63 | 272.50 | 314.60 |
01-Sep-23 | 30-Sep-23 | 329.59 | 332.50 | 308.25 | 313.93 | 3063 K | 24.25 | 7.87% | 334.80 | 334.80 | 308.25 | 321.07 |
01-Aug-23 | 31-Aug-23 | 351.29 | 359.33 | 324.19 | 328.01 | 3133 K | 35.14 | 10.84% | 328.90 | 359.33 | 324.19 | 340.70 |
01-Jul-23 | 31-Jul-23 | 339.39 | 355.51 | 338.00 | 350.44 | 2019 K | 17.51 | 5.18% | 311.96 | 355.51 | 311.96 | 345.84 |
01-Jun-23 | 30-Jun-23 | 300.12 | 342.83 | 298.47 | 340.84 | 3007 K | 44.36 | 14.86% | 303.36 | 342.83 | 298.47 | 320.57 |
01-May-23 | 31-May-23 | 313.32 | 317.97 | 293.69 | 299.22 | 3349 K | 24.28 | 8.27% | 300.66 | 317.97 | 293.69 | 306.05 |
01-Apr-23 | 30-Apr-23 | 296.02 | 316.61 | 294.10 | 313.32 | 2744 K | 22.51 | 7.65% | 296.31 | 316.61 | 294.10 | 305.01 |
01-Mar-23 | 31-Mar-23 | 293.00 | 299.95 | 275.79 | 296.28 | 3847 K | 24.16 | 8.76% | 301.36 | 301.36 | 275.79 | 291.25 |
01-Feb-23 | 28-Feb-23 | 307.84 | 311.86 | 292.22 | 293.00 | 2707 K | 19.64 | 6.72% | 301.49 | 311.86 | 292.22 | 301.23 |
01-Jan-23 | 31-Jan-23 | 305.00 | 318.82 | 281.10 | 308.09 | 3563 K | 37.72 | 13.42% | 299.73 | 318.82 | 281.10 | 303.25 |
01-Dec-22 | 31-Dec-22 | 313.00 | 319.33 | 295.32 | 300.59 | 2361 K | 24.01 | 8.13% | 292.40 | 319.33 | 292.40 | 307.06 |
01-Nov-22 | 30-Nov-22 | 305.89 | 312.99 | 288.66 | 312.30 | 2635 K | 24.33 | 8.43% | 279.83 | 312.99 | 279.83 | 304.96 |
01-Oct-22 | 31-Oct-22 | 262.54 | 309.58 | 245.32 | 304.03 | 2956 K | 64.26 | 26.19% | 279.29 | 309.58 | 245.32 | 280.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)