Candlestick / Heikin Ashi Chart & Patterns of CACI International Inc (CACI)

Latest Candlestick / Heikin Ashi patterns of CACI International Inc
TickStrengthSignalAnalysis
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of CACI International Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00 369.72/01-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 368.22/18-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :428.59/09-May-24 00:00 423.75/06-May-24 00:00
DailyShort Term Support Line, Bottom Points : 362.51/17-Apr-24 00:00 367.31/10-Apr-24 00:00 368.22/18-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 378.89/27-Mar-24 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 379.52/07-Mar-24 00:00 336.33/04-Dec-23 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 379.52/07-Mar-24 00:00 341.78/17-Oct-23 00:00 , Bottom Points : 362.51/17-Apr-24 00:00 314.31/04-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :428.59/09-May-24 00:00 382.43/23-Apr-24 00:00 , Bottom Points : 424.0/14-May-24 00:00 379.38/24-Apr-24 00:00 362.51/17-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 287.64/29-Oct-21 00:00 , Bottom Points : 279.59/17-Mar-23 00:00 248.66/14-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 308.81/25-Mar-22 00:00 287.64/29-Oct-21 00:00 196.15/07-Sep-18 00:00 , Bottom Points : 310.22/22-Sep-23 00:00 279.59/17-Mar-23 00:00 245.21/28-Jan-22 00:00 197.29/17-Jul-20 00:00 184.61/20-Mar-20 00:00 141.86/21-Dec-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 315.57/02-Dec-22 00:00 275.88/14-Feb-20 00:00 131.85/09-Dec-16 00:00 , Bottom Points : 248.66/14-Oct-22 00:00 197.29/17-Jul-20 00:00 184.61/20-Mar-20 00:00 141.86/21-Dec-18 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 , Bottom Points : 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00 279.59/17-Mar-23 00:00
WeeklyLong Term Support Line, Bottom Points : 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00
WeeklyLong Term Support Line, Bottom Points : 248.66/14-Oct-22 00:00 245.21/28-Jan-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 354.55/04-Aug-23 00:00 315.57/02-Dec-22 00:00 287.64/29-Oct-21 00:00 268.63/23-Jul-21 00:00 253.66/22-Jan-21 00:00 , Bottom Points : 318.1/15-Dec-23 00:00 279.59/17-Mar-23 00:00 248.66/14-Oct-22 00:00 218.27/05-Mar-21 00:00 208.53/30-Oct-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 374.16/08-Mar-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00 310.22/22-Sep-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 378.83/28-Mar-24 00:00 327.06/03-Nov-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 318.1/15-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :428.33/10-May-24 00:00 338.11/13-Oct-23 00:00 , Bottom Points : 367.74/12-Apr-24 00:00 310.22/22-Sep-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 68.13/31-Dec-04 00:00 2.78125/31-Mar-92 00:00 , Bottom Points : 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00 8.5/31-Jul-00 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 63.83/31-May-11 00:00 , Bottom Points : 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 106.7/31-Mar-16 00:00 62.29/30-Mar-12 00:00 , Bottom Points : 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 73.97/30-Sep-15 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 106.7/31-Mar-16 00:00 63.83/31-May-11 00:00 53.85/31-Oct-07 00:00 , Bottom Points : 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 36.49/31-Mar-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 106.7/31-Mar-16 00:00 78.83/28-Feb-14 00:00 63.83/31-May-11 00:00 , Bottom Points : 261.06/30-Sep-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 68.99/31-Jul-14 00:00 40.81/31-Aug-10 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 63.83/31-May-11 00:00 , Bottom Points : 68.99/31-Jul-14 00:00 42.8/31-May-12 00:00 36.49/31-Mar-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 106.7/31-Mar-16 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 63.83/31-May-11 00:00 49.56/26-Feb-10 00:00 , Bottom Points : 261.06/30-Sep-22 00:00 207.82/31-Jul-20 00:00 117.3/31-Mar-17 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00 36.49/31-Mar-09 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 350.44/31-Jul-23 00:00 312.3/30-Nov-22 00:00 287.64/29-Oct-21 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 129.4/30-Nov-16 00:00 100.26/30-Nov-15 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 56.45/31-Jul-12 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 293.0/28-Feb-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 208.53/30-Oct-20 00:00 144.03/31-Dec-18 00:00 131.95/30-Nov-17 00:00 117.3/31-Mar-17 00:00 90.41/30-Jun-16 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 350.44/31-Jul-23 00:00 313.32/28-Apr-23 00:00 301.26/31-Mar-22 00:00 287.64/29-Oct-21 00:00 267.44/31-Jan-20 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 293.0/28-Feb-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 221.34/26-Feb-21 00:00 207.82/31-Jul-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :426.89/17-May-24 00:00 267.44/31-Jan-20 00:00 195.0/31-Aug-18 00:00 143.75/31-Oct-17 00:00 129.4/30-Nov-16 00:00 100.26/30-Nov-15 00:00 89.92/31-Mar-15 00:00 78.83/28-Feb-14 00:00 62.29/30-Mar-12 00:00 , Bottom Points : 313.93/29-Sep-23 00:00 261.06/30-Sep-22 00:00 247.46/31-Jan-22 00:00 207.82/31-Jul-20 00:00 144.03/31-Dec-18 00:00 117.3/31-Mar-17 00:00 90.41/30-Jun-16 00:00 73.97/30-Sep-15 00:00 68.99/31-Jul-14 00:00 50.43/31-Oct-12 00:00 42.8/31-May-12 00:00 40.81/31-Aug-10 00:00




Historical Candlestick Chart Pattern of CACI International Inc
PatternTickCategoryDate
Bullish EngulfingDailyBullish Two Day Patterns16_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns10_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns30_Apr_2024
Homing PigeonDailyBullish Two Day Patterns15_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish Gap UpWeeklyBullish Two Day Patterns26_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Dec_2023
Three Inside DownWeeklyBearish Three Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns09_May_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Three Inside UpDailyBullish Three Day Patterns09_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2023
Bullish Pin BarMonthlyBullish One Day Patterns31_Oct_2023
Above The StomachWeeklyBullish Two Day Patterns28_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Bullish KickerWeeklyBullish Two Day Patterns28_Mar_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Oct_2023
Dark Cloud CoverDailyBearish Two Day Patterns07_May_2024
Three Inside DownWeeklyBearish Three Day Patterns22_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Sep_2023
Spinning TopWeeklyConsolidation Patterns22_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Three Inside UpMonthlyBullish Three Day Patterns28_Apr_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2023
Three White SoldiersWeeklyBullish Three Day Patterns09_Feb_2024
Spinning TopDailyConsolidation Patterns29_Apr_2024
Long White CandleDailyBullish One Day Patterns25_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bullish KickerDailyBullish Two Day Patterns25_Apr_2024
Spinning TopMonthlyConsolidation Patterns31_Jan_2023
Three White SoldiersWeeklyBullish Three Day Patterns19_Jan_2024
Upside Tasuki GapDailyBullish Three Day Patterns24_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
HammerMonthlyBullish One Day Patterns30_Nov_2022
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Nov_2022
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns05_Jan_2024
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Three Inside UpDailyBullish Three Day Patterns19_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns29_Dec_2023
Bullish HaramiDailyBullish Two Day Patterns18_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Dec_2023
You are viewing last 52 Historical Candlestick pattern of CACI International Inc


Historical Heikin Ashi Chart Pattern of CACI International Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CACI International Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24427.11430.37424.88426.89833145.491.29%425.45430.37424.88427.31
16-May-24423.68429.12423.68426.36936805.441.28%425.18429.12423.68425.71
15-May-24424.71427.12423.34424.43131 K3.780.893%425.46427.12423.34424.90
14-May-24425.81425.81420.40424.00843745.411.29%426.92426.92420.40424.00
13-May-24429.63429.98424.70425.25879175.281.24%426.45429.98424.70427.39
10-May-24430.09432.03426.89428.33764635.141.20%423.57432.03423.57429.33
09-May-24424.45429.06423.73428.59106 K5.331.26%420.67429.06420.67426.46
08-May-24421.23423.72418.85422.69844624.871.16%419.73423.72418.85421.62
07-May-24425.23427.52420.29421.01158 K7.231.72%415.94427.52415.94423.51
06-May-24419.17424.77418.41423.75118 K6.361.52%410.35424.77410.35421.53
03-May-24413.79416.94410.67414.95115 K6.271.53%406.62416.94406.62414.09
02-May-24410.57411.56404.61410.96141 K6.951.72%403.82411.56403.82409.43
01-May-24402.70410.63400.94407.70139 K9.692.42%402.14410.63400.94405.49
30-Apr-24406.15408.90400.00402.23208 K8.902.22%399.97408.90399.97404.32
29-Apr-24405.66409.11402.37405.01172 K6.741.68%394.40409.11394.40405.54
26-Apr-24401.87406.78396.39404.87201 K10.392.62%386.33406.78386.33402.48
25-Apr-24386.00403.85384.80401.87299 K19.054.95%378.53403.85378.53394.13
24-Apr-24382.43384.69377.60379.38163 K7.091.88%376.03384.69376.03381.02
23-Apr-24379.76385.70379.58382.43115 K6.121.61%370.19385.70370.19381.87
22-Apr-24371.63377.82370.35376.08129 K7.482.02%366.41377.82366.41373.97


Weekly OHLCV & Heikin Ashi values of CACI International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24429.63430.37420.40426.89480 K9.972.37%409.43430.37409.43426.82
06-May-2410-May-24419.17432.03418.41428.33544 K13.623.26%394.38432.03394.38424.49
29-Apr-2403-May-24405.66416.94400.00414.95777 K16.944.23%379.38416.94379.38409.39
22-Apr-2426-Apr-24371.63406.78370.35404.87909 K36.439.84%370.35406.78370.35388.41
15-Apr-2419-Apr-24369.59370.32362.33369.38474 K7.992.21%372.80372.80362.33367.90
08-Apr-2412-Apr-24374.57379.00365.44367.74421 K13.563.71%373.91379.00365.44371.69
01-Apr-2405-Apr-24378.06378.83366.18374.58571 K12.653.45%373.41378.83366.18374.41
25-Mar-2429-Mar-24371.55382.65370.05378.83473 K12.603.40%371.06382.65370.05375.77
18-Mar-2422-Mar-24371.12374.28367.08370.20511 K7.201.96%371.45374.28367.08370.67
11-Mar-2415-Mar-24373.54375.77368.32372.68700 K7.452.02%370.32375.77368.32372.58
04-Mar-2408-Mar-24371.22382.43371.22374.16573 K11.213.02%365.87382.43365.87374.76
26-Feb-2401-Mar-24369.46376.59367.72369.72530 K8.872.41%360.87376.59360.87370.87
19-Feb-2423-Feb-24366.35370.78363.10369.36416 K7.682.11%354.35370.78354.35367.40
12-Feb-2416-Feb-24360.98369.06355.60366.21614 K13.453.78%345.74369.06345.74362.96
05-Feb-2409-Feb-24345.43361.00342.01360.84578 K19.005.55%339.16361.00339.16352.32
29-Jan-2402-Feb-24342.08350.30338.50348.16866 K11.803.49%333.56350.30333.56344.76
22-Jan-2426-Jan-24337.63346.56326.60342.33787 K19.956.11%328.84346.56326.60338.28
15-Jan-2419-Jan-24332.28338.36326.47335.83355 K11.893.64%324.45338.36324.45333.24
08-Jan-2412-Jan-24322.79333.06319.83332.45494 K13.234.14%321.87333.06319.83327.03
01-Jan-2405-Jan-24322.46327.28314.06323.36766 K13.224.21%321.95327.28314.06321.79
Monthly OHLCV & Heikin Ashi values of CACI International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24402.70432.03400.94426.891421 K31.097.75%373.74432.03373.74415.64
01-Apr-2430-Apr-24378.06409.11362.33402.232758 K46.7812.91%359.54409.11359.54387.93
01-Mar-2431-Mar-24374.42382.65367.08378.832373 K15.574.24%343.33382.65343.33375.74
01-Feb-2429-Feb-24343.78375.78342.01374.852247 K33.779.87%327.56375.78327.56359.11
01-Jan-2431-Jan-24322.46347.24314.06343.733049 K33.1810.56%323.26347.24314.06331.87
01-Dec-2331-Dec-23320.41337.60315.36323.861979 K22.247.05%322.21337.60315.36324.31
01-Nov-2330-Nov-23324.76330.86316.01320.951831 K14.854.70%321.27330.86316.01323.14
01-Oct-2331-Oct-23313.50347.63272.50324.762688 K75.1327.57%327.94347.63272.50314.60
01-Sep-2330-Sep-23329.59332.50308.25313.933063 K24.257.87%334.80334.80308.25321.07
01-Aug-2331-Aug-23351.29359.33324.19328.013133 K35.1410.84%328.90359.33324.19340.70
01-Jul-2331-Jul-23339.39355.51338.00350.442019 K17.515.18%311.96355.51311.96345.84
01-Jun-2330-Jun-23300.12342.83298.47340.843007 K44.3614.86%303.36342.83298.47320.57
01-May-2331-May-23313.32317.97293.69299.223349 K24.288.27%300.66317.97293.69306.05
01-Apr-2330-Apr-23296.02316.61294.10313.322744 K22.517.65%296.31316.61294.10305.01
01-Mar-2331-Mar-23293.00299.95275.79296.283847 K24.168.76%301.36301.36275.79291.25
01-Feb-2328-Feb-23307.84311.86292.22293.002707 K19.646.72%301.49311.86292.22301.23
01-Jan-2331-Jan-23305.00318.82281.10308.093563 K37.7213.42%299.73318.82281.10303.25
01-Dec-2231-Dec-22313.00319.33295.32300.592361 K24.018.13%292.40319.33292.40307.06
01-Nov-2230-Nov-22305.89312.99288.66312.302635 K24.338.43%279.83312.99279.83304.96
01-Oct-2231-Oct-22262.54309.58245.32304.032956 K64.2626.19%279.29309.58245.32280.37


Note : All Data Generated at the End of Trading Hours (EOD Data)