Daily Technical Analysis of Citigroup Inc. (Pref) (C-PJ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
C-PJ25.0824.99 0.360 % 1799 K496 K

About Strength
   AIO Technical Analysis of Citigroup Inc. (Pref) suggests Neutral with Bearish Bias Signal
Technical Highlights of Citigroup Inc. (Pref)
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Citigroup Inc. (Pref)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.96, +DI : 20.00, -DI : 43.93 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.639 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.233, Signal Line : -0.219 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR25.46 Mild BearishPrice is trading below Indicator
Rate Of Change-1.88 NeutralNothing Significant
Super Trend25.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Citigroup Inc. (Pref)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.8425.2924.73 NeutralNA
Donchian25.5825.2724.96 Mild BearishPrice below middle band
High Low MA25.0625.0425.03 Strong BullishPositive Breakout.
MA Channel25.8025.2924.78 NeutralNA
Keltner25.3625.2825.21 Strong BearishNegative Breakout
High Low26.2424.9923.74 NeutralNA
MA Envelope27.8225.2922.76 NeutralNA




Key Overbought / Sold Oscillators of Citigroup Inc. (Pref)
IndicatorValueStrengthSignalAnalysisChart
RSI30.50 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 9.14, %D : 4.84 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-80.65 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc36.96 Mild BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 62.55, %D : 29.11 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-56.59 Neutral Wait for proper trend to emerge
Money Flow Index75.42 Neutral Wait for proper trend to emerge
RSI (Fast)21.52 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 19.35, %D : 9.14 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 29.11, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Citigroup Inc. (Pref)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-49452.55 NeutralNA
Chaikin0.0393 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Citigroup Inc. (Pref)


Daily Historical Technical data Citigroup Inc. (Pref)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Mar_202444.9643.9320.0057.1435.7125.8425.2924.73-56.590.0393-0.233-0.21975.4225.4621.5230.509.1419.3536.96-80.65
27_Mar_202445.5448.3714.6864.2942.8625.8625.3124.76-77.36-0.302-0.246-0.21657.5325.5112.6822.043.234.8417.74-95.16
26_Mar_202444.9350.0712.5571.4350.0025.8925.3424.79-93.32-0.296-0.250-0.20858.5325.5612.6821.052.153.239.84-96.77
25_Mar_202443.7850.9111.9378.5757.1426.0325.4024.77-110.55-0.316-0.251-0.19842.0325.6111.2720.101.611.6110.83-98.39
22_Mar_202442.3751.3012.0285.7164.2926.1925.4724.74-131.77-0.267-0.246-0.18541.9825.6611.2720.1001.6112.52-98.39
21_Mar_202440.8652.0612.2092.8671.4326.3225.5424.76-154.08-0.249-0.237-0.16941.5025.7311.2720.1001.6114.86-98.39
20_Mar_202439.2353.1511.75100.00026.3925.6024.81-153.25-0.203-0.223-0.15234.5625.7911.2719.330014.21-100.00
19_Mar_202437.3453.8411.91100.00026.4425.6624.89-154.98-0.157-0.199-0.13533.4925.869.8819.333.56014.65-100.00
18_Mar_202435.3154.5011.44100.00026.4725.7324.99-163.64-0.122-0.167-0.11931.6925.945.8419.496.300.85514.80-99.15
15_Mar_202433.0031.3117.7250.00026.4625.7925.11-47.48-0.283-0.124-0.10736.0025.978.6037.188.379.8242.32-90.18
14_Mar_202433.4131.8317.1857.147.1426.5225.8225.12-53.66-0.347-0.129-0.10232.4926.008.6036.306.678.2436.80-91.76
13_Mar_202433.6832.3316.6664.2914.2926.5625.8525.14-60.56-0.443-0.133-0.09528.5826.0317.4835.465.497.0635.51-92.94
12_Mar_202433.8132.8116.9171.4321.4326.5825.8825.18-67.94-0.468-0.136-0.08625.9726.0715.8433.844.314.7130.93-95.29
11_Mar_202433.9533.2716.4578.5728.5726.6125.9125.21-76.86-0.433-0.135-0.07322.1326.1017.4833.843.534.7133.41-95.29
08_Mar_202433.9533.7116.6685.7135.7126.6225.9425.26-88.07-0.447-0.131-0.05818.7926.1419.8133.122.353.5326.58-96.47
07_Mar_202433.9634.3416.3592.8642.8626.6225.9625.31-102.64-0.464-0.124-0.039812.8526.1817.7032.431.572.3520.95-97.65
06_Mar_202433.8434.9516.64100.0050.0026.6125.9925.37-123.16-0.404-0.112-0.01877.3226.2320.5131.781.191.1820.71-98.82
05_Mar_202433.7235.1717.01100.0057.1426.6126.0225.44-148.90-0.362-0.0940.004613.8426.2627.5632.071.191.1925.30-98.81
04_Mar_202433.6335.5417.19100.0064.2926.5926.0525.51-186.13-0.396-0.0710.029215.0826.2925.0032.0701.1930.14-98.81
01_Mar_202433.5436.0617.44100.0071.4326.5626.0825.60-241.14-0.308-0.03970.05421.9126.3233.1232.0701.1930.94-98.81
29_Feb_202433.4536.6017.70100.0078.5726.5226.1125.70-333.63-0.2460.00020.07829.4426.3534.3731.5821.30032.12-100.00
28_Feb_202433.3436.4418.50100.0085.7126.4426.1425.84-296.98-0.1660.0520.09733.8526.3734.8133.8607.5036.22-92.50
27_Feb_202433.4013.6425.1414.2992.8626.3726.1525.9362.37-0.0640.1080.10846.8126.1051.4054.88056.4147.40-43.59
26_Feb_202433.689.9327.6221.43100.0026.3926.1325.88143.29-0.02030.1190.10856.8726.0864.6566.2760.60059.500
23_Feb_202432.6510.3928.9128.57100.0026.3726.1125.85133.52-0.02640.1140.10651.8726.0661.1765.8888.7397.4456.34-2.56
22_Feb_202431.5411.2827.3835.7192.8626.3526.0825.82104.14-0.04130.1070.10353.1126.0455.3261.3679.8984.3747.17-15.63
21_Feb_202430.7611.5828.120026.3426.0625.7998.84-0.02160.1080.10364.8326.0258.0061.3672.9784.3754.04-15.63
20_Feb_202429.9212.2026.967.147.1426.3326.0525.7781.79-0.01880.1080.10178.0126.0064.4160.5370.9170.9153.71-29.09
16_Feb_202429.3310.7628.3514.2914.2926.3126.0325.7595.17-0.01050.1080.09980.2225.9763.4858.9170.3063.6448.77-36.36
15_Feb_202428.1211.3629.9421.4321.4326.3026.0125.72107.100.01840.1110.09783.2925.9568.2263.7867.3778.1849.41-21.82
14_Feb_202426.8312.2331.71028.5726.2725.9925.70100.870.02640.1040.09483.7625.9267.9261.9666.5869.0947.58-30.91
13_Feb_202425.4813.3628.987.1435.7126.2525.9725.6968.310.01690.0990.09180.9925.8962.2457.5959.6854.8446.15-45.16
12_Feb_202424.6014.4731.3914.2942.8626.2425.9525.66109.660.03550.1030.08985.0925.8670.9365.8855.3875.8149.46-24.19
09_Feb_202423.6615.9327.1321.4350.0026.1925.9325.6664.430.00370.0930.08683.0925.8364.5458.6649.3048.3945.97-51.61
08_Feb_202423.4816.6728.39057.1426.1825.9125.6464.460.0510.0970.08482.8225.8064.2956.6555.3941.9446.71-58.06
07_Feb_202423.2811.9631.067.1464.2926.1725.9125.64124.280.04090.1040.08188.3925.7674.2462.2659.0957.5848.05-42.42
06_Feb_202421.6612.8333.3114.2971.4326.1525.8925.62152.370.1000.1030.07589.7725.7279.0366.8760.1066.6751.70-33.33
05_Feb_202419.9114.1330.2821.4378.5726.1125.8725.62134.220.04060.0940.06889.4325.6877.1963.0659.0953.0351.30-46.97
02_Feb_202418.6410.7532.0228.5785.7126.0825.8525.61212.52-0.0820.0910.06290.9325.6477.1967.0459.6060.6151.30-39.39
01_Feb_202416.2511.1933.3135.7192.8626.0425.8325.62272.67-0.01820.0810.05490.6725.5981.0368.6460.3163.6452.41-36.36
31_Jan_202413.6812.4136.9542.86100.0025.9725.8225.66345.44-0.01210.0640.047585.9025.5469.4966.4066.8754.5551.77-45.45
30_Jan_202410.9116.9023.6850.00100.0025.9225.8025.68138.370.0960.04830.043374.7425.5264.7156.8477.0362.7556.53-37.25
29_Jan_202410.4618.4220.15078.5725.9225.7925.65108.550.0700.04760.042074.7525.5161.5456.2678.3383.3363.19-16.67
26_Jan_202410.9218.7720.53085.7125.9325.7725.61102.810.1070.04700.040662.8425.5064.9156.2676.4485.0063.55-15.00
25_Jan_202411.4219.4520.817.14025.9225.7725.6165.500.1190.04550.039049.7925.4954.1054.1470.6966.6763.91-33.33
24_Jan_202412.0417.8722.350025.9225.7625.59102.900.1310.04710.037439.2025.4947.8356.0372.7177.6660.00-22.34
23_Jan_202412.1018.8222.9507.1425.9325.7425.5696.790.1320.04540.034948.2125.4860.2356.6472.2267.7462.65-32.26
22_Jan_202412.2818.1724.29014.2925.9525.7225.5094.430.1140.04150.032352.9625.4761.7555.9772.9272.7457.94-27.26
19_Jan_202412.1118.7822.877.1421.4325.9625.7025.4358.670.0670.03750.030039.6125.4662.7754.4573.0276.1963.08-23.81
18_Jan_202412.2920.0222.1814.2928.5725.9825.6725.3752.780.03710.03540.028235.0625.4549.5552.7169.8469.8454.33-30.16
17_Jan_202412.8420.6022.8221.4335.7125.9725.6625.3458.59-0.02200.03620.026438.3725.4356.6353.6671.4373.0256.45-26.98
16_Jan_202413.4421.3423.6328.5742.8625.9625.6425.3162.85-0.0530.03470.023939.8925.4258.1452.0670.3766.6748.02-33.33
12_Jan_202414.0820.4124.8035.7150.0026.0125.6525.2966.39-0.02650.03640.021241.5825.4163.9754.2475.1374.6045.31-25.40
11_Jan_202414.4120.9824.5542.8657.1426.0425.6625.2849.810.00850.03290.017441.8725.4064.4953.1570.9069.8451.51-30.16
10_Jan_202414.9221.8525.5650.0064.2926.0825.6725.2655.420.03950.03100.013641.4825.3968.8956.0569.3180.9557.61-19.05
09_Jan_202415.4623.0224.7057.1471.4326.0825.6725.2632.14-0.03430.02100.009236.3825.3860.0051.8661.3861.9055.51-38.10
08_Jan_202416.3823.7023.7364.2978.5726.0825.6725.2624.230.01030.02020.006236.9025.3762.3252.6461.1165.0852.98-34.92
05_Jan_202417.6424.2824.3171.43026.1025.6825.2619.820.01030.01680.002735.2025.3542.4150.9464.8857.1451.96-42.86
04_Jan_202418.9921.9625.5678.577.1426.1125.6925.2650.490.0520.0174-0.000840.5825.3443.7853.8162.0461.1156.56-38.89
03_Jan_202419.8723.0626.8385.7114.2926.1125.6925.2658.120.1480.0097-0.005350.1025.3346.8657.9955.5676.3962.30-23.61
02_Jan_202420.8225.9418.8992.8621.4326.1025.6825.26-16.520.115-0.0115-0.009144.0425.8445.9351.6541.2048.6161.12-51.39
29_Dec_202321.2127.4019.95100.0028.5726.1225.6925.26-43.970.134-0.0180-0.008544.0025.8647.1649.9045.8341.6757.45-58.33
28_Dec_202321.6323.2723.5964.2935.7126.1325.7025.27-26.950.058-0.0210-0.006153.7725.8840.7447.7845.6033.3346.83-66.67
27_Dec_202323.2420.8526.1271.4342.8626.1325.7125.2814.530.120-0.0183-0.002463.0525.9148.5955.3744.2162.5051.44-37.50
26_Dec_202324.1722.3922.2678.5750.0026.1325.7025.28-46.560.068-0.03610.001663.8725.9345.3549.9227.5540.9738.50-59.03
22_Dec_202326.0024.4118.8585.7157.1426.1325.7025.28-80.700.0486-0.04240.011162.8425.9543.4846.6015.7429.1733.80-70.83
21_Dec_202327.0125.7017.2092.8664.2926.1325.7125.29-124.930.061-0.04120.024452.5725.9835.3741.52012.5031.63-87.50
20_Dec_202327.5727.2616.51100.0071.4326.1225.7225.33-159.620.0412-0.02690.040854.6426.0137.2839.2905.5635.87-94.44
19_Dec_202327.8028.5317.27100.0078.5726.1025.7425.37-168.940.061-0.00310.05864.0126.0438.7337.517.52038.65-100.00
18_Dec_202328.0529.2419.0192.8685.7126.0725.7525.43-157.040.1170.03130.07368.8626.0541.6140.8435.6714.8341.01-85.17
15_Dec_202328.5731.7620.65100.0092.8626.0625.7625.47-184.220.1410.0630.08368.7826.0543.7138.7462.547.7444.36-92.26
14_Dec_202329.149.8727.760100.0026.0325.7725.52156.490.2360.1070.08973.9525.7364.0462.72084.4461.43-15.56
13_Dec_202327.7210.4027.640100.0026.0025.7525.50159.510.2670.1030.08470.2625.7262.3963.98095.4562.54-4.55
12_Dec_202326.3710.9927.667.14100.0025.9825.7225.47138.890.1290.0940.07970.0725.7165.3563.6433.92058.340
11_Dec_202325.0812.1722.04085.7125.9525.7025.4470.690.1060.0820.07669.4325.9958.4157.2562.0659.5253.66-40.48
08_Dec_202324.7912.8123.207.1492.8625.9425.6825.4267.790.0860.0830.07464.8925.9953.2753.2064.1942.2253.96-57.78
07_Dec_202324.4811.0125.8414.29100.0025.9425.6725.40147.000.1590.0920.07272.3625.6866.6765.3270.6884.4458.11-15.56
06_Dec_202323.2712.3820.57078.5725.9025.6525.40112.020.1160.0830.06774.1125.6465.5661.4662.1765.9158.04-34.09
05_Dec_202323.1412.9321.47085.7125.8825.6325.37104.340.04740.0800.06373.6025.6366.3059.1168.8661.6955.76-38.31
04_Dec_202323.0114.0723.37092.8625.8725.6125.35108.020.04900.0800.05974.8725.5867.3757.6778.5358.9356.86-41.07
01_Dec_202322.8710.1527.317.14100.0025.8525.6025.34189.990.03370.0810.05472.1625.5370.3368.9284.1085.9662.59-14.04
30_Nov_202321.1111.6822.4414.29100.0025.8025.5825.36144.240.02810.0670.047470.9325.4968.2464.6586.0090.7060.29-9.30
29_Nov_202320.3110.4925.310100.0025.7625.5725.38146.45-0.02900.0580.042565.6925.4663.2960.6477.9975.6358.28-24.37
28_Nov_202318.6911.4122.797.14100.0025.7525.5625.38122.80-0.01750.0530.038765.5225.4467.0560.6480.0591.6764.60-8.33
27_Nov_202317.5612.5219.1114.2985.7125.7225.5625.3972.32-0.03390.04680.035056.3425.4362.8254.5181.8266.6761.54-33.33
24_Nov_202317.3113.0619.9521.4392.8625.7225.5525.38106.150.00370.04910.032155.2025.4257.6558.3482.9081.8265.01-18.18
22_Nov_202317.0414.2221.7128.57100.0025.7025.5425.38139.14-0.00990.04610.027851.9925.4161.7362.4282.2696.9765.30-3.03
21_Nov_202316.7515.7020.4935.717.1425.6725.5325.39103.98-0.03900.03660.023245.2625.4048.1556.1679.8969.9153.42-30.09
20_Nov_202317.0216.6721.0742.8614.2925.6725.5325.39111.920.00520.03520.019945.9525.4051.8558.6381.0079.8958.99-20.11
17_Nov_202317.4312.5322.8250.0021.4325.6525.5225.39189.17-0.01660.02980.016051.9025.3957.1461.1372.1389.8857.70-10.12
16_Nov_202316.5313.1022.0257.1428.5725.6425.5025.36140.52-0.03790.01930.012651.6825.6556.6358.3952.1573.2460.23-26.76
15_Nov_202315.8513.9716.8564.2935.7125.6425.4925.3439.41-0.0770.01090.010942.6825.6651.9054.8331.0753.2658.15-46.74
14_Nov_202316.3514.8015.2571.4342.8625.6425.4825.31-10.60-0.1190.00600.010938.4425.6647.9550.2328.8529.9646.38-70.04
13_Nov_202317.4915.6616.1378.5750.0025.6525.4725.30-20.16-0.1460.00680.012235.4125.6744.1245.8331.659.9945.24-90.01
10_Nov_202318.7213.0217.37057.1425.6525.4725.2939.33-0.0690.01380.013546.9325.6755.0053.9447.3546.6045.40-53.40
09_Nov_202319.0613.5016.78064.2925.6425.4625.2815.09-0.1250.01140.013449.6425.6861.4351.0243.7138.3644.68-61.64
08_Nov_202319.6914.0617.487.1471.4325.6425.4625.278.05-0.1950.01230.013953.1525.6863.2452.5742.0257.0944.91-42.91
07_Nov_202320.3815.0716.9114.2978.5725.6325.4525.27-28.71-0.2400.01110.014353.5425.6958.3345.6643.6135.6839.98-64.32
06_Nov_202321.5015.8517.7921.4385.7125.6325.4525.272.93-0.2260.01870.015155.4125.3755.7444.8451.5433.3041.75-66.70
03_Nov_202322.7114.8320.0628.5792.8625.6425.4625.2857.09-0.1760.02910.014241.5325.3466.6754.0169.7161.8548.34-38.15
02_Nov_202323.3013.9122.1935.71100.0025.6425.4625.2893.46-0.2080.02970.010542.4025.3161.1153.2778.0459.4747.10-40.53
01_Nov_202323.3311.2225.2742.86100.0025.6325.4525.28158.52-0.2140.03100.005742.7325.2977.2763.7585.4987.8053.44-12.20
31_Oct_202322.1612.1925.4650.00100.0025.6025.4525.29141.65-0.3800.0211-0.000637.3025.2868.8961.8583.6086.8454.98-13.16
30_Oct_202321.1613.3524.4957.14100.0025.5925.4425.3098.50-0.3390.0112-0.006028.7925.2759.5257.7384.4281.8250.51-18.18
27_Oct_202320.5214.2421.4464.2985.7125.6125.4525.2837.18-0.03640.0045-0.010425.1325.5851.2254.7180.3382.1450.71-17.86
26_Oct_202320.5513.6922.5671.43025.6425.4625.2743.970.0490-0.0000-0.014124.4925.6048.8456.5975.1789.2948.80-10.71
25_Oct_202320.2513.0223.5678.577.1425.6425.4525.2754.08-0.0215-0.0079-0.017630.0225.6256.0055.8964.7369.5747.58-30.43
24_Oct_202319.5913.5024.4385.7114.2925.6425.4525.2543.220.0307-0.0167-0.020026.7025.6454.0055.2145.7166.6746.72-33.33
23_Oct_202318.8814.3222.8992.86025.6325.4425.25-3.170.0283-0.0268-0.020822.7825.6645.2853.2226.0557.9744.69-42.03
20_Oct_202318.5615.8219.73100.007.1425.6525.4325.21-79.250.0179-0.0362-0.019313.5625.6919.6142.068.5612.5033.25-87.50
19_Oct_202319.1517.2018.3385.7114.2925.6625.4225.19-71.720.0286-0.0334-0.01517.6625.7118.8742.067.697.6929.87-92.31
18_Oct_202320.3717.7118.8792.8621.4325.6725.4125.16-64.120.0117-0.0294-0.010648.5125.7235.8241.198.765.4929.55-94.51
17_Oct_202321.7018.3219.52100.0028.5725.6925.4325.17-59.620.0082-0.0228-0.005954.9625.7450.0042.3718.669.8932.21-90.11
16_Oct_202323.1218.4320.68035.7125.7125.4425.17-50.680.0409-0.0161-0.001664.7525.7547.1343.5229.6510.9036.35-89.10
13_Oct_202324.4618.1922.15042.8625.7325.4525.18-32.610.053-0.00930.002069.3325.3060.0045.8342.4235.1936.32-64.81
12_Oct_202325.5816.9124.037.1450.0025.7525.4725.18-27.600.066-0.00460.004869.1125.2858.4945.1549.1542.8633.20-57.14
11_Oct_202326.2215.7325.52057.1425.7725.4825.18-8.400.0800.00250.007171.2425.2661.9047.3554.8649.2132.73-50.79
10_Oct_202326.4115.0427.067.1464.2925.7825.4825.19-4.480.1060.00750.008371.7125.2445.4549.0160.5155.3837.38-44.62
09_Oct_202326.2415.4927.8814.2971.4325.7925.4925.19-0.1530.1020.01060.008570.6325.2245.7750.6660.0060.0043.38-40.00
06_Oct_202326.0616.1429.0321.4378.5725.7925.4925.193.480.0960.01150.008072.6025.2046.7652.8658.4666.1547.38-33.85
05_Oct_202325.8718.3428.4528.5785.7125.7925.4925.20-14.220.0870.00830.007170.4025.1743.1848.7257.9553.8539.31-46.15
04_Oct_202326.2018.6829.7835.7192.8625.8025.5025.20-2.740.1020.01220.006871.8825.1543.9449.2268.1355.3845.50-44.62
03_Oct_202326.4516.9231.9442.86100.0025.8125.5125.2044.840.1140.01600.005474.0525.1347.6952.2278.8364.6248.53-35.38
02_Oct_202326.1219.1330.6750.0092.8625.8125.5125.2155.920.2550.01460.002884.9425.1153.7258.8881.7084.3854.59-15.62
29_Sep_202326.3520.2632.4757.14100.0025.8125.5125.2163.400.2360.0003-0.000287.0525.1054.1760.0767.8687.5046.01-12.50
28_Sep_202326.6023.3924.8864.2921.4325.8025.5025.21-26.900.137-0.0199-0.000376.8825.6147.6253.5657.1573.2340.99-26.77
27_Sep_202328.4025.4327.6871.4328.5725.7925.5025.21-44.13-0.0011-0.03020.004668.9125.6236.6743.9338.1042.8634.15-57.14
26_Sep_202330.2629.3024.2978.5735.7125.7925.5025.21-74.130.154-0.02560.013363.2325.6338.8247.7130.3655.3740.59-44.63
25_Sep_202331.8734.8315.9085.7142.8625.7925.5025.21-162.010.0147-0.02640.023050.7925.6421.2130.1716.6716.0733.49-83.93
22_Sep_202331.4536.5517.6892.8650.0025.7825.5125.24-170.26-0.0093-0.00470.035458.5925.6521.2131.0534.5119.6533.33-80.35
21_Sep_202331.2040.0414.96100.0057.1425.7625.5125.26-216.800.04280.02100.045455.4625.6622.3928.1355.5614.2932.87-85.71
20_Sep_202330.099.9522.47064.2925.7325.5225.3160.850.00900.0570.05268.4625.5168.5760.7579.8469.6045.77-30.40
19_Sep_202329.439.4523.59071.4325.7425.5025.2770.100.0870.0590.05077.9625.4977.5064.1286.8682.7946.43-17.21
18_Sep_202328.409.8122.57078.5725.7425.4925.2470.560.1580.0600.048077.2525.4781.4065.8188.6887.1245.35-12.88
15_Sep_202327.5610.1723.41085.7125.7325.4725.2179.770.0540.0590.044986.9725.4584.0967.4785.1490.6542.71-9.35
14_Sep_202326.6410.7324.687.1492.8625.7125.4525.1983.720.0570.0560.041386.4525.4384.0966.6979.9388.2642.01-11.74
13_Sep_202325.6611.4026.230100.0025.7025.4425.1884.200.03380.0520.037685.3825.4078.5963.4476.6476.4938.00-23.51
12_Sep_202324.6112.6623.60078.5725.6825.4225.1676.580.03080.0510.034086.7625.3880.0160.7877.4675.0245.23-24.98
11_Sep_202324.1810.9425.05085.7125.6625.4125.1698.460.0600.0510.029793.7225.3681.8362.1880.6778.4050.49-21.60
08_Sep_202323.0211.5826.00092.8625.6525.4025.16109.850.0880.0500.024493.6625.3381.8362.1885.6278.9758.56-21.03
07_Sep_202321.8412.3027.617.14100.0025.6325.4025.16129.150.1020.04770.0179100.0025.3186.3864.7688.1384.6463.32-15.36
06_Sep_202320.5713.2828.5114.29100.0025.6225.3925.17135.110.1190.04210.010590.5725.2984.4667.3590.6293.2665.72-6.74
05_Sep_202319.3512.1230.80085.7125.6025.3925.18137.630.1050.03220.002685.7125.2783.3565.4286.7286.4962.79-13.51
01_Sep_202317.4912.7529.817.1492.8625.6125.3925.17120.350.1690.0222-0.004871.8625.2676.1067.90092.1163.71-7.89
31_Aug_202315.7513.6331.8614.29100.0025.6225.3925.1799.170.1750.0070-0.011665.5325.2463.2765.47081.5859.59-18.42
30_Aug_202313.8816.0722.4821.43025.6225.3925.1729.280.181-0.0084-0.016257.7725.2453.6658.9925.81057.360
29_Aug_202313.6717.4418.7128.57025.6325.4025.17-9.470.165-0.0187-0.018153.4925.4137.4952.5534.4245.8446.99-54.16
28_Aug_202314.4518.2517.7235.717.1425.6425.4025.17-28.170.106-0.0245-0.018048.3125.4226.1848.2425.4931.5844.36-68.42
25_Aug_202315.4519.0718.5242.86025.6425.4125.17-40.330.159-0.0275-0.016444.3725.4419.5545.9622.8925.8443.21-74.16
24_Aug_202316.5320.0717.7450.007.1425.6525.4225.18-50.960.223-0.0288-0.013645.3425.4517.0144.8317.4519.0551.12-80.95
23_Aug_202317.3320.7418.3457.1414.2925.6625.4225.19-60.130.295-0.0291-0.009845.9825.4733.9246.6314.2823.7956.17-76.21
22_Aug_202318.1922.1214.5764.2921.4325.6625.4225.19-90.940.269-0.0311-0.004934.3425.4926.0039.899.529.5251.20-90.48
21_Aug_202318.0022.6514.9171.4328.5725.6525.4325.20-93.280.256-0.02710.001635.6025.5126.0039.897.949.5253.84-90.48
18_Aug_202317.8023.3314.6178.5735.7125.6625.4225.19-95.010.236-0.02160.008836.7025.5433.9339.898.739.5248.74-90.48
17_Aug_202317.4024.0115.0385.7142.8625.6625.4225.19-99.750.179-0.01420.016436.4225.5629.3137.799.524.7644.01-95.24
16_Aug_202316.9724.6715.4492.8650.0025.6625.4225.19-94.920.203-0.00250.024044.6025.5936.6739.7215.4411.9046.06-88.10
15_Aug_202316.5125.3215.85100.0057.1425.6625.4225.19-90.860.1730.00930.030651.7025.6244.1239.7225.7511.9046.13-88.10
14_Aug_202316.0123.2116.99064.2925.6625.4325.20-38.070.1860.02440.036065.9825.6454.2943.5637.0822.5054.98-77.50
11_Aug_202316.0520.7218.57071.4325.6625.4325.20-1.070.2140.03710.038977.4825.6663.2448.6749.7342.8661.28-57.14
10_Aug_202316.8618.5619.53078.5725.6525.4225.1941.930.2200.04560.039377.4525.6661.4349.4360.2545.8762.35-54.13
09_Aug_202317.9716.4021.437.1485.7125.6525.4225.1978.290.2660.0550.037770.7325.4166.1554.2074.4260.4771.49-39.53
08_Aug_202318.3215.0422.9514.2992.8625.6525.4225.19107.650.3000.0600.033568.0125.3770.4959.53074.4273.92-25.58
07_Aug_202318.1313.4024.3121.43100.0025.6325.4125.18169.800.3070.0590.026967.5625.3475.4465.50088.3778.92-11.63
04_Aug_202317.3014.2823.9928.57100.0025.6025.3925.18161.200.3300.0510.019060.7225.3074.1467.6160.42082.100
03_Aug_202316.6816.2019.8135.7185.7125.5625.3725.19109.910.2840.03800.011055.8325.2868.0961.2690.6290.6279.84-9.38
02_Aug_202317.1914.2321.5642.8692.8625.5425.3625.18148.880.2560.03210.004255.9925.2658.1861.2685.1590.6275.79-9.38
01_Aug_202316.9415.1923.0250.00100.0025.5225.3525.19163.670.2510.0241-0.002755.6725.2358.9361.26090.6273.77-9.38
31_Jul_202316.6714.5025.6757.14100.0025.5025.3525.20163.810.3400.0136-0.009554.4525.2162.9057.63074.1970.71-25.81
28_Jul_202315.8115.7225.020100.0025.5025.3525.20140.560.3950.0061-0.015252.5925.2067.1661.180073.640
27_Jul_202315.2717.9524.830100.0025.4725.3325.19113.120.353-0.0076-0.020651.4025.2065.4258.1940.27063.860
26_Jul_202315.2119.8721.36035.7125.4625.3225.1932.050.271-0.0200-0.023848.2825.1961.9752.8051.0272.4155.36-27.59
25_Jul_202316.1021.5619.327.1442.8625.4625.3125.17-26.130.186-0.0273-0.024739.5425.1944.2546.3840.8648.3949.13-51.61
24_Jul_202316.9222.8716.4414.2950.0025.4625.3125.15-62.290.166-0.0281-0.024128.5925.1832.1941.7839.7832.2647.41-67.74
21_Jul_202316.9623.4516.8621.4357.1425.4625.3125.15-26.160.129-0.0236-0.023132.4025.1834.0043.8846.2441.9450.94-58.06
20_Jul_202317.0122.1818.0128.5764.2925.4725.3025.14-6.630.100-0.0206-0.023052.2125.1753.4244.5751.6145.1658.64-54.84
19_Jul_202317.5222.2518.6335.7171.4325.4725.3025.1319.640.132-0.0174-0.023653.0325.1654.9245.9159.1451.6162.09-48.39
18_Jul_202318.1823.3618.7642.8678.5725.4725.3025.1230.830.083-0.0152-0.025158.7625.1658.3247.2464.5258.0665.46-41.94
17_Jul_202318.7424.2719.5050.0085.7125.4725.2925.1058.280.0316-0.0142-0.027666.4825.1561.9549.2176.3467.7468.49-32.26
14_Jul_202319.3525.6620.6157.1492.8625.4625.2825.1075.230.0463-0.0158-0.031064.4725.1559.8549.2183.8767.7465.49-32.26
13_Jul_202319.9921.5622.6264.29100.0025.5725.3025.0394.030.067-0.0175-0.034863.8725.1466.6354.4578.4993.5564.98-6.45
12_Jul_202321.3522.4922.3471.4357.1425.6425.3224.9946.690.0358-0.0277-0.039165.4825.4465.6253.8864.5990.3264.38-9.68
11_Jul_202322.9624.3417.2278.5764.2925.6825.3324.97-19.720.0000-0.0392-0.042066.3325.4659.0746.4149.5451.6165.14-48.39
10_Jul_202323.4125.4918.0385.7171.4325.7425.3524.96-26.570.0001-0.0411-0.042760.6325.4861.9146.4544.1651.8465.09-48.16
07_Jul_202323.9027.0816.7392.8678.5725.8025.3724.94-47.45-0.0211-0.0430-0.043153.9125.5053.0845.1337.8045.1662.59-54.84
06_Jul_202323.9229.2218.06100.00025.8425.3924.95-52.26-0.0096-0.0427-0.043148.5725.5228.3843.2538.5735.4853.25-64.52
05_Jul_202323.9423.5520.4828.57025.8825.4224.95-23.050.0267-0.0386-0.043256.1025.5431.1948.3942.2932.7651.93-67.24
03_Jul_202325.2520.3722.4935.71025.9125.4324.95-2.42-0.0065-0.0431-0.044362.0725.5537.6353.7435.2647.4654.22-52.54
30_Jun_202326.8121.3622.9442.867.1425.9225.4424.96-20.83-0.062-0.057-0.044757.8925.5736.6853.7423.3346.6747.50-53.33
29_Jun_202328.6024.5513.4850.0014.2925.9225.4424.96-67.87-0.147-0.075-0.041544.1225.5918.9040.5210.0011.6730.43-88.33
28_Jun_202328.5623.8614.2057.1421.4325.9425.4624.98-71.38-0.154-0.074-0.033249.0925.6023.3340.527.2211.6728.27-88.33
27_Jun_202328.8024.7714.7464.2928.5725.9425.4825.01-83.35-0.177-0.073-0.023047.6825.6219.7138.355.836.6724.11-93.33
26_Jun_202329.0726.1713.6971.4335.7125.9425.4925.04-98.88-0.145-0.066-0.010646.8125.6422.3736.926.393.3320.97-96.67
23_Jun_202328.8927.1214.1978.5742.8625.9325.5025.07-107.94-0.089-0.0560.003355.5425.6633.5837.948.337.5025.23-92.50
22_Jun_202328.7126.9014.6885.7150.0025.9225.5125.10-107.90-0.099-0.04350.018154.9725.6834.3938.148.068.3327.18-91.67
21_Jun_202328.6628.4614.3192.8657.1425.9125.5225.13-118.810.0226-0.02800.033545.8725.7032.3438.3209.1728.09-90.83
20_Jun_202328.3229.7112.73100.0064.2925.9025.5325.16-141.500.0484-0.00830.048852.3225.7333.5037.4806.6730.26-93.33
16_Jun_202327.4230.9813.28100.0071.4325.8925.5325.18-149.800.0580.01860.06356.3625.7539.7935.3131.18032.23-100.00
15_Jun_202326.4529.2514.12100.0078.5725.8625.5425.23-137.100.1690.0570.07459.1425.7641.4937.7562.141.8934.93-98.11
14_Jun_202325.808.8818.71085.7125.8525.5525.2689.380.1810.0960.07966.4325.6572.3862.1088.4991.6762.50-8.33
13_Jun_202325.049.1619.297.1492.8625.8525.5225.2092.460.1350.0950.07466.4925.6373.5062.1087.8192.8664.42-7.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)