Technical Analysis of Beazer Homes USA Inc (BZH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Beazer Homes USA Inc

Weekly Technical Analysis of Beazer Homes USA Inc (BZH) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BZH	28.8	27.75	3.78 %	511 K	1346 K

About Strength

AIO Technical Analysis of Beazer Homes USA Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Beazer Homes USA Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.

Key Technical Indicators of Beazer Homes USA Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.50, +DI : 17.66, -DI : 17.88	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-1.17	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.185, Signal Line : 0.063	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	25.58	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-6.68	Neutral	Nothing Significant
Super Trend	25.46	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Beazer Homes USA Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	32.52	29.25	25.98	Neutral	NA
Donchian	33.18	29.33	25.48	Mild Bearish	Price below middle band
High Low MA	29.30	28.18	27.06	Mild Bullish	Bullish Central band crossover.
MA Channel	30.64	29.25	27.87	Neutral	NA
Keltner	31.20	28.85	26.50	Neutral	NA
High Low	29.58	28.17	26.76	Neutral	NA
MA Envelope	32.18	29.25	26.33	Neutral	NA

Key Overbought / Sold Oscillators of Beazer Homes USA Inc

Indicator	Value	Signal	Analysis
RSI	50.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.58, %D : 35.03	Neutral	Wait for proper trend to emerge
Williams %R	-56.85	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.97, %D : 33.88	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-43.29	Neutral	Wait for proper trend to emerge
Money Flow Index	52.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.15, %D : 35.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.88, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Beazer Homes USA Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-28560358.21		Neutral	NA
Chaikin	-0.123		Mild Bearish	Selling pressure.

Technical Stock Charts of Beazer Homes USA Inc

Weekly Historical Technical data Beazer Homes USA Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	17.50	17.88	17.66	50.00	14.29	32.52	29.25	25.98	-43.29	-0.123	-0.185	0.063	52.74	25.58	47.82	50.07	35.58	43.15	40.58	-56.85
14_Jun_2024	18.80	18.49	18.26	57.14	21.43	32.58	29.30	26.03	-39.35	-0.134	-0.218	0.125	49.80	25.48	40.98	46.80	35.24	29.53	40.25	-70.47
07_Jun_2024	20.20	20.18	16.50	64.29	28.57	32.87	29.51	26.14	-57.42	-0.067	-0.151	0.211	42.63	30.66	39.31	47.77	34.29	34.07	50.58	-65.93
31_May_2024	20.98	21.32	15.35	71.43	35.71	33.24	29.72	26.20	-74.04	-0.055	-0.098	0.302	43.32	30.99	48.33	49.45	37.18	42.12	50.47	-57.88
24_May_2024	21.34	22.13	16.16	78.57	42.86	33.47	29.87	26.27	-87.31	-0.115	-0.093	0.402	38.51	31.35	45.49	46.06	35.93	26.67	42.29	-73.33
17_May_2024	21.78	20.59	17.30	85.71	50.00	33.53	30.05	26.58	-55.02	-0.091	0.0369	0.525	46.69	31.72	48.49	49.26	36.63	42.76	41.90	-57.24
10_May_2024	22.79	21.62	16.42	92.86	0	34.08	30.30	26.53	-82.31	-0.0388	0.075	0.647	38.40	32.12	46.43	48.35	34.00	38.35	45.79	-61.65
03_May_2024	23.49	22.58	16.88	100.00	0	34.48	30.56	26.64	-136.78	-0.0103	0.158	0.790	28.79	32.54	40.00	46.43	23.56	28.77	48.44	-71.23
26_Apr_2024	24.19	23.14	18.67	92.86	7.14	34.45	30.74	27.04	-150.25	0.0195	0.336	0.948	29.92	32.83	40.35	48.13	18.40	34.90	43.49	-65.10
19_Apr_2024	25.23	24.75	19.97	100.00	14.29	34.39	30.81	27.24	-206.71	0.0476	0.481	1.10	30.44	33.12	35.59	42.53	25.73	7.03	39.37	-92.97
12_Apr_2024	26.34	19.84	21.58	28.57	0	34.20	30.87	27.54	-86.19	0.0390	0.877	1.26	37.00	33.18	41.68	46.71	48.90	13.27	46.78	-86.73
05_Apr_2024	28.05	14.51	23.35	35.71	0	34.58	30.75	26.92	40.39	0.0221	1.18	1.35	37.62	33.28	41.68	53.46	63.87	56.91	52.48	-43.09
28_Mar_2024	28.41	14.02	24.98	42.86	7.14	34.70	30.57	26.43	81.81	0.092	1.27	1.40	44.31	33.40	47.77	59.29	55.19	76.53	54.17	-23.47
22_Mar_2024	28.43	14.80	24.02	50.00	14.29	34.43	30.38	26.33	28.98	0.125	1.18	1.43	47.26	33.52	50.33	56.35	47.69	58.18	53.23	-41.82
15_Mar_2024	28.79	16.14	25.76	0	21.43	34.32	30.24	26.15	7.69	0.126	1.17	1.49	50.90	33.65	49.11	51.50	53.37	30.87	48.86	-69.13
08_Mar_2024	29.24	15.84	27.94	0	28.57	34.98	29.93	24.88	46.67	0.114	1.34	1.57	58.33	33.77	60.67	56.05	57.69	54.02	53.83	-45.98
01_Mar_2024	29.36	17.14	29.28	7.14	35.71	35.48	29.49	23.51	56.72	0.096	1.39	1.62	65.93	33.90	68.04	59.74	54.04	75.22	56.66	-24.78
23_Feb_2024	29.61	18.61	24.56	14.29	42.86	35.45	29.05	22.65	7.27	0.0446	1.31	1.68	58.92	34.04	56.96	52.62	43.24	43.83	49.64	-56.17
16_Feb_2024	30.83	18.22	25.43	21.43	50.00	35.56	28.77	21.97	27.97	0.0220	1.47	1.78	54.54	34.17	50.83	52.42	48.15	43.05	44.01	-56.95
09_Feb_2024	31.93	19.44	22.96	0	57.14	35.54	28.54	21.55	16.06	0.0253	1.67	1.85	53.69	34.31	51.84	52.37	60.05	42.83	46.36	-57.17
02_Feb_2024	33.75	20.19	23.84	0	64.29	35.47	28.33	21.19	41.26	-0.0446	1.90	1.90	62.16	34.45	63.69	53.63	73.56	58.57	51.53	-41.43
26_Jan_2024	35.71	15.14	27.77	7.14	71.43	35.32	28.13	20.94	83.76	-0.0461	2.11	1.90	70.57	28.22	71.10	59.40	80.12	78.75	55.62	-21.25
19_Jan_2024	36.19	16.49	28.80	14.29	78.57	34.93	27.95	20.96	95.13	0.0074	2.16	1.85	70.94	27.53	69.79	61.14	78.32	83.36	59.12	-16.64
12_Jan_2024	36.88	16.07	30.76	21.43	85.71	34.55	27.81	21.07	103.02	-0.053	2.12	1.77	66.06	26.76	67.82	59.94	82.09	78.27	58.95	-21.73
05_Jan_2024	37.30	16.85	32.25	28.57	92.86	34.09	27.60	21.11	113.29	-0.092	2.11	1.68	60.03	25.91	63.55	58.79	87.82	73.34	57.63	-26.66
29_Dec_2023	37.76	10.95	34.92	35.71	100.00	33.81	27.49	21.17	176.99	-0.073	2.12	1.57	60.18	24.96	71.30	66.42	91.19	94.67	56.43	-5.33
22_Dec_2023	36.65	11.24	34.81	42.86	100.00	33.50	27.42	21.35	149.05	-0.108	1.84	1.44	53.26	24.17	68.20	65.98	87.77	95.44	58.40	-4.56
15_Dec_2023	35.53	12.35	36.06	50.00	100.00	33.33	27.39	21.45	96.50	-0.0484	1.48	1.34	46.07	23.59	57.68	62.60	75.16	83.45	58.55	-16.55
08_Dec_2023	34.49	14.16	32.54	57.14	78.57	34.29	27.59	20.90	40.35	-0.098	1.22	1.30	37.96	23.26	50.54	59.93	60.89	84.43	57.85	-15.57
01_Dec_2023	34.12	15.42	27.53	64.29	85.71	34.10	27.48	20.87	-20.19	-0.104	1.02	1.32	39.21	22.93	49.69	55.07	47.32	57.61	52.90	-42.39
24_Nov_2023	34.58	15.96	29.10	71.43	0	34.21	27.56	20.92	-35.19	-0.160	1.01	1.39	29.99	22.58	42.38	51.63	48.12	40.63	46.85	-59.37
17_Nov_2023	34.99	14.37	30.67	78.57	7.14	34.23	27.63	21.04	18.23	-0.063	1.13	1.49	28.34	22.22	38.45	54.97	50.45	43.72	47.87	-56.28
10_Nov_2023	34.90	16.43	28.38	85.71	0	34.29	27.69	21.09	28.01	-0.0344	1.14	1.58	29.59	22.07	41.21	60.09	39.14	60.02	54.38	-39.98
03_Nov_2023	35.53	17.10	29.53	92.86	7.14	34.30	27.36	20.43	-7.24	-0.079	0.942	1.69	34.86	22.07	35.64	59.35	19.29	47.61	49.84	-52.39
27_Oct_2023	36.22	20.30	19.22	100.00	14.29	34.29	27.04	19.80	-91.82	-0.118	0.714	1.88	39.95	28.31	41.66	47.50	5.02	9.79	35.60	-90.21
20_Oct_2023	38.79	21.64	19.35	100.00	21.43	34.36	26.99	19.62	-97.82	-0.113	0.947	2.17	34.00	29.45	37.48	44.55	4.26	0.478	32.28	-99.52
13_Oct_2023	41.35	20.45	20.21	92.86	28.57	34.43	26.95	19.47	-71.17	-0.079	1.33	2.47	39.97	30.54	42.72	46.90	9.44	4.78	41.56	-95.22
06_Oct_2023	44.48	21.65	21.40	100.00	35.71	34.62	26.82	19.02	-61.67	-0.057	1.71	2.76	44.38	31.80	41.72	47.76	14.59	7.52	41.19	-92.48
29_Sep_2023	47.86	18.49	23.04	0	42.86	34.77	26.69	18.60	-32.05	-0.050	2.13	3.02	51.38	32.82	53.73	50.50	21.12	16.01	40.22	-83.99
22_Sep_2023	50.69	18.96	24.14	0	50.00	34.94	26.49	18.04	-22.49	-0.0206	2.51	3.24	55.08	33.74	54.27	50.82	31.63	20.23	41.05	-79.77
15_Sep_2023	53.67	16.23	25.34	0	57.14	35.09	26.26	17.43	10.88	0.052	2.95	3.43	60.20	34.43	55.64	52.63	45.04	27.11	39.51	-72.89
08_Sep_2023	56.11	13.02	27.49	0	64.29	35.12	26.03	16.94	41.64	0.110	3.38	3.54	65.29	34.91	61.02	58.13	51.70	47.54	54.48	-52.46
01_Sep_2023	57.68	13.86	29.26	7.14	71.43	35.29	25.48	15.67	53.56	0.143	3.65	3.59	69.08	35.43	65.22	62.10	54.62	60.45	54.40	-39.55
25_Aug_2023	59.37	14.19	31.83	14.29	78.57	35.16	24.83	14.50	51.63	0.076	3.80	3.57	64.86	35.77	61.79	58.40	60.50	47.10	52.01	-52.90
18_Aug_2023	60.99	13.18	34.38	21.43	85.71	35.22	24.24	13.25	86.65	0.150	4.14	3.51	71.07	35.93	65.64	62.29	72.17	56.30	55.11	-43.70
11_Aug_2023	62.25	4.34	40.66	0	92.86	34.92	23.58	12.25	131.76	0.215	4.36	3.36	82.29	27.29	76.11	73.01	86.65	78.09	67.01	-21.91
04_Aug_2023	60.83	2.19	43.26	0	100.00	33.89	22.70	11.51	174.05	0.218	4.24	3.10	89.76	27.16	74.65	74.28	89.29	82.12	67.35	-17.88
28_Jul_2023	58.56	2.44	46.91	0	100.00	32.52	21.77	11.01	190.73	0.261	3.97	2.82	88.84	24.81	86.70	83.82	94.22	99.73	74.05	-0.266
21_Jul_2023	56.13	3.24	38.72	0	100.00	29.93	20.71	11.48	142.11	0.179	3.32	2.53	86.48	23.46	81.34	75.08	90.91	86.01	63.62	-13.99
14_Jul_2023	53.95	3.50	40.99	7.14	100.00	28.99	20.09	11.20	162.41	0.230	3.21	2.34	96.40	21.99	87.86	81.36	95.07	96.91	70.44	-3.09
07_Jul_2023	51.61	3.79	41.44	0	100.00	27.59	19.38	11.17	158.12	0.177	2.91	2.12	96.09	20.53	85.37	79.09	93.00	89.82	68.13	-10.18
30_Jun_2023	49.18	4.19	45.22	0	100.00	26.34	18.75	11.16	163.81	0.141	2.65	1.92	95.83	19.01	91.64	84.90	93.19	98.50	70.21	-1.50
23_Jun_2023	46.58	5.43	33.25	0	100.00	24.44	18.09	11.74	106.90	0.0108	2.17	1.74	95.20	18.30	87.67	75.09	90.53	90.69	56.28	-9.31
16_Jun_2023	44.63	5.71	33.89	7.14	92.86	23.85	17.73	11.62	117.92	0.067	2.13	1.63	87.49	17.63	87.19	74.53	92.39	90.39	60.12	-9.61
09_Jun_2023	42.59	6.00	35.57	14.29	100.00	23.20	17.41	11.63	130.45	0.109	2.06	1.50	82.14	16.86	78.18	74.60	91.31	90.50	68.39	-9.50
02_Jun_2023	40.39	6.62	32.56	21.43	85.71	22.46	17.04	11.62	125.14	0.134	1.93	1.37	81.20	16.30	78.41	72.74	91.40	96.28	70.16	-3.72
26_May_2023	38.41	7.21	33.13	28.57	92.86	21.78	16.69	11.60	139.98	0.119	1.83	1.23	76.44	15.68	76.12	70.69	89.01	87.15	69.84	-12.85
19_May_2023	36.42	7.55	34.69	35.71	100.00	21.23	16.33	11.42	180.35	0.127	1.74	1.08	76.37	14.99	76.25	72.69	88.80	90.76	69.25	-9.24
12_May_2023	34.27	8.14	36.73	42.86	100.00	20.52	15.91	11.29	221.08	0.104	1.57	0.909	68.41	14.40	73.31	72.06	91.80	89.13	71.73	-10.87
05_May_2023	32.01	8.75	38.65	50.00	100.00	19.70	15.51	11.33	248.51	0.099	1.37	0.743	68.23	13.94	69.55	71.17	91.50	86.52	71.67	-13.48
28_Apr_2023	29.62	10.11	43.41	57.14	100.00	18.74	15.18	11.62	293.40	0.0489	1.12	0.587	64.38	13.64	76.88	76.15	88.07	99.74	72.32	-0.257
21_Apr_2023	27.11	12.96	31.62	0	21.43	17.06	14.78	12.51	175.66	-0.0278	0.702	0.454	60.38	13.56	65.59	64.45	74.20	88.24	55.33	-11.76
14_Apr_2023	25.97	13.56	28.96	0	28.57	16.65	14.61	12.58	137.80	-0.0172	0.584	0.392	60.00	17.32	68.16	62.30	67.15	76.25	56.66	-23.75
06_Apr_2023	25.19	14.52	28.89	0	35.71	16.31	14.46	12.61	113.57	0.0433	0.476	0.345	59.55	17.40	67.14	57.78	57.06	58.11	51.26	-41.89
31_Mar_2023	24.58	15.21	27.86	7.14	42.86	16.16	14.36	12.55	93.04	0.105	0.433	0.312	53.87	17.48	67.30	59.31	49.66	67.10	51.81	-32.90
24_Mar_2023	24.21	16.38	27.04	14.29	50.00	15.97	14.21	12.45	46.00	0.068	0.349	0.281	47.81	17.56	55.58	53.70	39.44	45.98	42.35	-54.02
17_Mar_2023	24.18	17.52	25.87	21.43	57.14	16.26	14.03	11.80	14.06	0.122	0.351	0.264	47.52	17.64	55.14	50.68	44.11	35.89	37.86	-64.11
10_Mar_2023	24.56	16.01	27.72	28.57	64.29	16.38	13.89	11.39	49.05	0.088	0.404	0.242	50.26	13.89	53.10	50.85	46.73	36.45	39.85	-63.55
03_Mar_2023	24.39	13.92	30.22	35.71	71.43	16.69	13.67	10.65	92.22	0.140	0.462	0.202	58.69	13.47	63.02	58.56	51.04	60.00	46.28	-40.00
24_Feb_2023	23.42	14.78	28.55	0	78.57	16.62	13.42	10.22	68.14	0.111	0.401	0.137	58.40	13.01	58.22	54.10	51.81	43.74	47.76	-56.26
17_Feb_2023	22.78	14.51	29.71	0	85.71	16.60	13.22	9.83	83.42	0.0393	0.406	0.071	67.80	12.49	62.97	54.92	60.55	49.38	51.78	-50.62
10_Feb_2023	21.89	13.48	31.17	0	92.86	16.60	12.96	9.32	104.60	-0.0131	0.394	-0.0129	76.00	11.92	73.63	56.63	76.93	62.32	54.97	-37.68
03_Feb_2023	20.52	13.73	32.96	0	100.00	16.36	12.76	9.15	147.56	-0.0290	0.344	-0.115	85.76	11.29	72.95	58.89	88.50	69.95	55.74	-30.05
27_Jan_2023	18.93	15.79	28.62	0	100.00	16.00	12.60	9.20	148.56	0.0387	0.237	-0.229	85.07	10.88	80.66	61.80	97.40	98.52	64.46	-1.48
20_Jan_2023	18.17	16.76	25.27	7.14	100.00	15.59	12.49	9.39	116.36	-0.0084	0.0492	-0.346	75.99	10.61	74.05	57.63	89.50	97.04	57.63	-2.96
13_Jan_2023	18.01	17.56	24.53	14.29	71.43	15.39	12.43	9.48	97.47	-0.0451	-0.088	-0.444	69.72	10.44	72.76	56.67	77.61	96.64	55.76	-3.36
06_Jan_2023	18.12	18.71	20.81	21.43	78.57	15.39	12.43	9.48	46.61	-0.099	-0.240	-0.533	70.67	10.26	71.82	51.23	67.16	74.81	52.38	-25.19
30_Dec_2022	19.10	19.57	18.95	28.57	85.71	15.65	12.51	9.37	7.88	-0.083	-0.311	-0.607	63.25	10.06	59.61	47.46	69.40	61.38	54.41	-38.62
23_Dec_2022	20.45	18.04	19.72	35.71	92.86	16.18	12.68	9.17	21.60	-0.054	-0.323	-0.681	57.51	9.87	53.42	48.47	76.21	65.30	55.39	-34.70
16_Dec_2022	21.68	16.47	20.75	42.86	100.00	16.43	12.78	9.13	51.78	-0.0484	-0.356	-0.770	53.65	9.66	50.68	52.82	79.17	81.53	56.62	-18.47
09_Dec_2022	22.46	17.70	18.78	50.00	0	16.55	12.83	9.10	30.90	-0.0033	-0.481	-0.873	47.67	9.57	48.43	50.65	75.01	81.80	62.35	-18.20
02_Dec_2022	23.96	18.44	19.56	57.14	0	16.77	12.92	9.06	32.56	0.0337	-0.587	-0.972	45.23	9.47	45.77	52.30	67.54	74.17	61.88	-25.83
25_Nov_2022	25.58	19.44	18.25	64.29	0	16.74	12.89	9.05	23.80	0.052	-0.748	-1.07	39.44	13.92	43.85	51.87	59.72	69.05	62.05	-30.95
18_Nov_2022	27.30	20.13	18.90	71.43	7.14	16.70	12.87	9.04	11.38	0.056	-0.933	-1.15	35.18	13.92	39.92	51.71	44.03	59.39	58.85	-40.61
11_Nov_2022	29.16	21.74	20.41	78.57	14.29	16.64	12.82	9.00	-10.37	0.0420	-1.15	-1.20	30.76	14.08	41.93	49.34	33.72	50.72	51.84	-49.28
04_Nov_2022	31.16	24.99	12.78	85.71	21.43	16.62	12.79	8.97	-74.75	-0.061	-1.35	-1.21	22.32	14.48	33.12	40.35	19.12	21.97	44.49	-78.03
28_Oct_2022	31.07	26.66	13.02	92.86	28.57	16.64	12.78	8.92	-78.74	-0.099	-1.39	-1.18	25.19	14.92	33.24	41.91	15.85	28.47	40.57	-71.53
21_Oct_2022	30.82	28.71	11.56	100.00	35.71	16.88	12.95	9.03	-120.17	-0.119	-1.45	-1.13	26.82	15.39	35.57	34.06	10.76	6.94	37.54	-93.06
14_Oct_2022	29.91	29.94	12.37	100.00	42.86	17.23	13.28	9.33	-124.23	-0.055	-1.37	-1.05	32.51	15.76	37.73	35.59	8.55	12.15	38.16	-87.85
07_Oct_2022	29.02	30.74	13.05	92.86	50.00	17.45	13.56	9.66	-128.73	-0.077	-1.29	-0.965	37.16	16.01	41.11	35.83	7.06	13.20	35.47	-86.80
30_Sep_2022	28.14	33.17	12.63	100.00	57.14	17.49	13.79	10.09	-167.94	-0.0184	-1.19	-0.883	37.49	16.28	37.26	31.26	14.14	0.297	32.12	-99.70
23_Sep_2022	26.86	30.64	13.45	0	64.29	17.39	14.10	10.81	-135.86	-0.0053	-0.942	-0.807	45.41	16.39	51.58	34.69	32.00	7.67	41.16	-92.33
16_Sep_2022	25.92	28.03	14.59	7.14	0	17.28	14.30	11.32	-85.62	0.0322	-0.749	-0.773	43.64	11.14	40.55	38.58	47.51	34.44	44.54	-65.56
09_Sep_2022	25.49	25.49	16.12	14.29	7.14	17.28	14.44	11.60	-52.79	0.055	-0.624	-0.779	44.12	10.92	40.52	43.62	58.83	53.89	47.84	-46.11
02_Sep_2022	25.72	26.34	16.69	21.43	14.29	17.33	14.50	11.68	-31.18	0.0286	-0.600	-0.818	50.61	10.69	42.33	43.70	65.47	54.19	51.42	-45.81
26_Aug_2022	25.97	22.47	18.34	28.57	21.43	17.37	14.56	11.75	20.02	0.0262	-0.564	-0.873	59.13	10.46	48.10	47.24	77.30	68.41	57.68	-31.59
19_Aug_2022	27.19	21.28	19.18	35.71	28.57	17.36	14.55	11.74	57.46	0.0226	-0.606	-0.950	58.47	10.21	47.02	48.63	79.24	73.80	62.04	-26.20
12_Aug_2022	28.88	22.62	19.12	42.86	35.71	17.41	14.57	11.74	70.02	0.0304	-0.687	-1.04	55.60	10.09	53.76	52.87	77.89	89.67	69.74	-10.33
05_Aug_2022	30.46	23.81	16.41	50.00	42.86	17.38	14.56	11.74	15.25	0.0375	-0.889	-1.12	57.58	16.01	49.89	48.84	73.30	74.25	67.52	-25.75
29_Jul_2022	31.39	24.84	17.11	57.14	50.00	17.70	14.67	11.63	10.23	0.0057	-1.03	-1.18	64.40	16.13	49.43	47.63	64.42	69.76	52.86	-30.24
22_Jul_2022	32.38	26.26	17.32	64.29	57.14	17.85	14.74	11.63	-7.98	0.0199	-1.16	-1.22	63.26	16.25	50.88	49.11	56.59	75.90	50.12	-24.10
15_Jul_2022	33.30	28.61	11.02	71.43	64.29	18.07	14.83	11.59	-95.74	0.0272	-1.36	-1.24	62.31	16.38	45.73	41.33	43.81	47.60	46.29	-52.40
08_Jul_2022	32.45	29.82	10.85	78.57	71.43	18.21	14.98	11.76	-121.65	-0.0076	-1.39	-1.21	56.11	16.51	41.24	40.93	38.99	46.26	48.16	-53.74
01_Jul_2022	31.36	31.11	9.94	85.71	0	18.29	15.14	11.98	-182.92	-0.070	-1.41	-1.16	50.81	16.64	37.50	38.42	26.00	37.57	45.42	-62.43
24_Jun_2022	29.80	32.82	9.61	92.86	0	18.32	15.33	12.34	-267.17	-0.145	-1.35	-1.10	44.06	16.77	33.45	37.74	25.26	33.15	46.23	-66.85
17_Jun_2022	27.89	35.58	10.43	100.00	7.14	18.31	15.56	12.80	-333.93	-0.223	-1.24	-1.04	43.20	16.77	29.20	29.52	38.05	7.28	40.72	-92.72
10_Jun_2022	25.82	23.03	12.61	35.71	0	17.70	15.92	14.14	-42.98	-0.199	-0.891	-0.984	46.04	13.95	40.47	41.83	55.52	35.36	49.28	-64.64
03_Jun_2022	25.56	21.60	13.69	42.86	7.14	18.21	16.10	14.00	5.80	-0.144	-0.884	-1.01	53.29	13.95	50.06	47.93	56.63	71.51	51.92	-28.49
27_May_2022	25.80	22.69	11.19	50.00	14.29	19.66	16.38	13.09	-62.63	-0.204	-1.01	-1.04	46.35	13.94	48.88	45.68	50.85	59.68	51.42	-40.32
20_May_2022	25.18	21.92	12.17	57.14	0	20.46	16.62	12.79	-65.22	-0.258	-1.11	-1.05	39.18	13.89	41.92	41.53	39.17	38.71	42.50	-61.29
13_May_2022	24.91	23.31	12.56	64.29	0	21.76	17.02	12.29	-64.72	-0.225	-1.14	-1.03	38.37	13.84	43.15	44.36	33.68	54.18	40.65	-45.82
06_May_2022	24.52	22.34	13.60	71.43	0	22.67	17.36	12.06	-64.86	-0.339	-1.23	-1.00	37.83	13.78	31.45	39.02	20.45	24.63	32.33	-75.37
29_Apr_2022	24.54	24.04	13.92	78.57	0	23.07	17.66	12.26	-71.40	-0.248	-1.23	-0.948	27.02	16.40	28.44	39.49	16.59	22.22	40.04	-77.78
22_Apr_2022	24.38	26.01	13.42	85.71	0	23.92	18.09	12.25	-77.94	-0.192	-1.23	-0.876	19.32	16.83	19.51	38.59	11.01	14.49	40.04	-85.51
14_Apr_2022	23.80	27.36	12.34	92.86	0	24.16	18.39	12.62	-92.52	-0.187	-1.20	-0.786	14.59	17.32	25.47	38.63	10.18	13.07	43.99	-86.93
08_Apr_2022	22.72	28.86	13.02	100.00	0	24.24	18.65	13.06	-107.29	-0.219	-1.14	-0.683	10.41	17.90	18.17	35.71	11.10	5.47	47.30	-94.53
01_Apr_2022	21.56	25.59	14.18	64.29	7.14	24.36	19.01	13.66	-88.20	-0.151	-0.979	-0.570	16.23	18.38	22.97	39.20	19.01	11.99	49.70	-88.01
25_Mar_2022	21.01	26.61	15.06	71.43	14.29	24.50	19.30	14.11	-90.24	-0.112	-0.888	-0.468	22.51	18.93	32.60	40.31	21.38	15.85	51.24	-84.15
18_Mar_2022	20.49	27.96	16.16	78.57	21.43	24.41	19.44	14.48	-84.24	-0.103	-0.796	-0.363	21.82	19.55	30.04	44.37	24.68	29.20	48.52	-70.80
11_Mar_2022	20.01	29.89	16.48	85.71	28.57	24.39	19.49	14.59	-101.93	-0.130	-0.797	-0.255	24.63	20.25	36.44	40.13	22.07	19.08	41.95	-80.92
04_Mar_2022	19.33	29.65	17.45	92.86	35.71	24.29	19.60	14.91	-93.28	-0.126	-0.688	-0.119	23.97	21.05	40.81	42.10	17.30	25.76	37.61	-74.24
25_Feb_2022	18.82	31.32	14.43	100.00	42.86	24.25	19.64	15.04	-131.82	-0.134	-0.605	0.0232	19.10	21.96	36.40	40.32	9.16	21.38	38.78	-78.62
18_Feb_2022	17.43	28.35	15.59	100.00	50.00	24.20	19.67	15.14	-118.37	-0.202	-0.446	0.180	27.62	22.65	35.96	39.32	2.50	4.77	28.54	-95.23
11_Feb_2022	16.54	27.33	16.30	100.00	57.14	24.10	19.74	15.37	-105.52	-0.171	-0.213	0.337	36.13	23.19	44.68	40.18	4.30	1.32	30.65	-98.68
04_Feb_2022	15.87	26.92	17.08	100.00	64.29	24.01	19.80	15.59	-87.76	-0.091	0.054	0.474	40.89	23.59	47.34	41.36	9.89	1.41	38.99	-98.59
28_Jan_2022	15.37	27.82	18.08	100.00	71.43	23.94	19.87	15.79	-64.45	-0.068	0.346	0.579	42.59	23.86	48.44	43.36	32.90	10.16	38.54	-89.84
21_Jan_2022	14.92	24.91	19.76	0	78.57	23.92	19.88	15.84	-10.33	-0.0240	0.633	0.638	50.97	23.97	52.46	45.80	49.58	18.10	45.08	-81.90
14_Jan_2022	15.18	20.96	22.22	0	85.71	23.92	19.89	15.86	64.12	0.070	0.895	0.639	57.31	20.37	63.63	55.57	73.57	70.44	54.50	-29.56
07_Jan_2022	16.12	20.85	23.95	7.14	92.86	23.69	19.75	15.81	79.97	0.081	0.894	0.575	59.06	19.88	60.01	52.88	78.72	60.21	50.22	-39.79
31_Dec_2021	16.83	16.45	26.51	14.29	100.00	23.57	19.60	15.63	145.26	0.134	0.973	0.496	65.91	19.33	67.53	61.42	79.45	90.05	54.32	-9.95
23_Dec_2021	16.32	17.30	24.38	21.43	92.86	23.00	19.32	15.65	118.51	0.130	0.830	0.377	60.49	18.84	64.32	60.06	82.62	85.91	57.51	-14.09
17_Dec_2021	16.27	16.42	27.15	28.57	100.00	22.47	19.07	15.67	136.15	0.108	0.688	0.263	53.16	18.29	60.40	55.12	78.02	62.38	54.21	-37.62
10_Dec_2021	15.63	17.52	30.31	35.71	100.00	22.23	18.93	15.64	213.02	0.223	0.671	0.157	55.92	17.83	68.57	66.33	76.73	99.58	60.33	-0.421
03_Dec_2021	14.77	19.44	23.86	42.86	85.71	21.22	18.64	16.06	127.87	0.118	0.382	0.0289	55.27	17.52	60.06	58.34	70.55	72.09	54.65	-27.91
26_Nov_2021	15.12	19.19	26.08	50.00	92.86	20.92	18.42	15.93	163.93	0.059	0.270	-0.060	63.83	17.19	60.71	55.06	75.23	58.53	50.99	-41.47
19_Nov_2021	15.11	13.82	28.96	57.14	100.00	20.70	18.32	15.94	319.03	0.051	0.210	-0.142	70.47	16.84	71.56	62.65	79.86	81.02	55.71	-18.98
12_Nov_2021	13.56	14.71	28.63	64.29	100.00	20.16	18.21	16.27	281.36	0.0205	-0.0138	-0.230	68.52	16.62	71.56	62.27	70.40	86.14	57.26	-13.86
05_Nov_2021	12.13	17.23	19.21	71.43	35.71	19.53	18.11	16.70	43.30	-0.063	-0.288	-0.284	57.23	16.56	53.59	51.23	64.13	72.41	51.61	-27.59
29_Oct_2021	12.64	18.55	19.30	0	42.86	19.98	18.21	16.44	-1.64	-0.109	-0.363	-0.283	59.32	16.49	53.66	47.88	56.07	52.66	50.84	-47.34
22_Oct_2021	13.46	19.57	20.37	7.14	50.00	20.62	18.37	16.12	-6.94	-0.101	-0.389	-0.263	66.19	16.43	62.20	49.43	48.14	67.30	49.98	-32.70
15_Oct_2021	14.34	20.79	19.58	14.29	57.14	21.80	18.63	15.46	-50.79	-0.094	-0.449	-0.232	58.19	16.37	47.97	45.74	38.02	48.23	48.08	-51.77
08_Oct_2021	15.22	22.33	17.25	21.43	0	22.79	18.93	15.07	-82.46	-0.093	-0.447	-0.177	50.84	16.30	36.38	41.74	33.43	28.88	52.02	-71.12
01_Oct_2021	15.40	19.92	18.22	28.57	0	23.31	19.22	15.13	-57.98	-0.082	-0.365	-0.110	48.87	16.23	38.45	43.72	36.68	36.96	54.43	-63.04
24_Sep_2021	16.24	21.03	17.13	35.71	0	24.01	19.54	15.06	-65.99	-0.0042	-0.304	-0.0460	41.70	16.17	34.60	45.03	33.37	34.46	56.62	-65.54
17_Sep_2021	16.70	20.48	18.02	42.86	0	24.96	19.91	14.86	-56.73	0.0163	-0.253	0.0185	39.59	16.10	33.54	47.10	34.03	38.64	54.40	-61.36
10_Sep_2021	17.49	18.84	18.76	50.00	0	25.21	20.11	15.02	-50.33	-0.0216	-0.234	0.086	37.19	16.02	26.27	46.21	33.19	27.02	51.91	-72.98
03_Sep_2021	18.83	18.83	19.60	57.14	0	25.21	20.20	15.19	-38.25	0.0004	-0.188	0.167	36.86	15.95	27.61	49.78	32.22	36.44	58.84	-63.56
27_Aug_2021	20.12	19.84	18.76	64.29	7.14	25.33	20.32	15.32	-54.24	0.0009	-0.214	0.255	37.23	19.38	34.09	49.90	25.97	36.10	55.76	-63.90
20_Aug_2021	21.45	21.09	16.49	71.43	0	25.42	20.44	15.46	-84.08	0.0039	-0.247	0.373	31.06	19.93	25.44	45.70	19.48	24.11	49.75	-75.89
13_Aug_2021	22.16	22.00	17.20	78.57	7.14	25.48	20.61	15.75	-96.79	0.0203	-0.183	0.527	23.77	20.58	21.28	44.72	19.01	17.70	47.71	-82.30
06_Aug_2021	22.92	23.16	18.11	85.71	14.29	25.46	20.77	16.09	-109.84	0.0083	-0.075	0.705	28.31	21.33	35.45	44.27	18.58	16.62	44.09	-83.38
30_Jul_2021	23.75	24.56	19.29	92.86	21.43	25.38	20.91	16.45	-108.35	0.0384	0.075	0.900	35.45	22.21	45.50	46.23	13.39	22.71	43.20	-77.29
23_Jul_2021	24.65	26.77	15.22	100.00	28.57	25.33	21.03	16.73	-163.46	0.0403	0.202	1.11	29.40	23.23	39.97	43.85	8.27	16.42	39.26	-83.58
16_Jul_2021	24.43	26.41	16.18	100.00	35.71	25.29	21.05	16.80	-171.46	-0.0216	0.426	1.33	29.44	24.15	36.87	39.99	4.84	1.04	34.28	-98.96
09_Jul_2021	24.46	24.68	17.06	100.00	42.86	25.15	21.10	17.05	-123.69	0.0378	0.808	1.56	34.11	24.89	39.67	44.00	7.43	7.35	39.35	-92.65
02_Jul_2021	24.94	20.36	18.26	0	50.00	25.10	21.12	17.14	-66.91	0.0255	1.14	1.75	39.73	25.40	45.01	48.21	13.47	6.14	42.17	-93.86
25_Jun_2021	26.44	20.12	18.86	7.14	57.14	25.14	21.09	17.03	-43.53	0.084	1.41	1.90	39.97	25.78	46.77	48.21	25.14	8.81	47.08	-91.19
18_Jun_2021	28.22	18.18	20.06	0	64.29	25.15	21.08	17.01	2.18	0.090	1.73	2.02	48.39	26.01	50.30	52.16	46.77	25.47	55.83	-74.53
11_Jun_2021	30.02	18.92	21.13	0	71.43	25.39	20.88	16.37	42.94	0.212	1.99	2.10	58.43	26.12	60.11	54.80	63.90	41.15	61.09	-58.85
04_Jun_2021	31.90	12.99	23.60	7.14	78.57	25.33	20.81	16.30	108.56	0.260	2.21	2.12	59.47	21.72	69.27	62.70	72.31	73.67	63.98	-26.33
28_May_2021	32.12	13.58	24.69	14.29	85.71	25.33	20.41	15.49	122.56	0.255	2.26	2.10	58.80	21.04	66.84	64.01	73.44	76.88	63.24	-23.12
21_May_2021	32.36	14.33	24.23	21.43	92.86	25.15	19.97	14.79	101.49	0.228	2.24	2.06	53.82	20.21	63.97	61.56	81.04	66.37	62.63	-33.63
14_May_2021	32.88	15.30	25.87	28.57	100.00	25.01	19.59	14.17	140.40	0.247	2.30	2.01	59.48	19.25	65.99	65.80	89.57	77.08	65.02	-22.92
07_May_2021	33.43	12.46	30.41	35.71	100.00	24.45	19.21	13.97	184.74	0.265	2.24	1.94	68.06	18.42	78.16	72.18	85.20	99.67	70.86	-0.326
30_Apr_2021	32.79	13.82	24.76	0	100.00	23.35	18.74	14.14	112.92	0.199	1.97	1.87	59.61	17.93	57.05	65.97	80.90	91.96	61.98	-8.04
23_Apr_2021	33.13	15.41	21.83	0	92.86	22.96	18.37	13.78	65.67	0.178	1.90	1.84	61.70	17.54	62.40	59.05	79.91	63.97	61.07	-36.03
16_Apr_2021	34.35	10.47	23.83	0	100.00	22.89	18.13	13.37	122.51	0.216	2.03	1.83	66.41	17.11	68.65	66.86	90.20	86.78	63.30	-13.22
09_Apr_2021	33.99	11.17	24.52	7.14	100.00	22.48	17.83	13.19	126.86	0.200	2.02	1.78	60.90	16.79	68.14	66.64	90.65	88.97	63.29	-11.03
01_Apr_2021	33.73	11.94	23.64	14.29	85.71	22.11	17.47	12.83	123.53	0.231	1.99	1.71	57.46	16.58	64.81	67.51	88.08	94.85	64.08	-5.15
26_Mar_2021	33.80	12.73	23.38	21.43	92.86	21.57	17.11	12.65	113.48	0.196	1.90	1.65	56.17	16.36	64.15	66.28	84.17	88.13	57.80	-11.87
19_Mar_2021	34.13	11.35	25.31	28.57	100.00	21.10	16.73	12.37	138.54	0.097	1.81	1.58	62.20	16.13	65.30	65.03	75.15	81.27	57.65	-18.73
12_Mar_2021	33.82	12.39	27.42	0	100.00	20.77	16.32	11.87	143.44	0.112	1.72	1.53	60.24	16.13	65.23	65.42	67.02	83.11	52.03	-16.89
05_Mar_2021	33.52	14.29	21.74	0	64.29	20.12	15.98	11.84	76.72	0.085	1.57	1.48	49.95	20.50	57.95	58.97	62.97	61.09	56.72	-38.91
26_Feb_2021	34.51	11.70	24.70	0	71.43	19.89	15.78	11.67	88.62	0.100	1.61	1.46	59.17	17.03	60.59	58.05	68.10	56.86	57.67	-43.14
19_Feb_2021	34.42	10.14	26.25	0	78.57	19.68	15.62	11.55	123.39	0.168	1.68	1.42	67.62	16.47	63.10	61.52	77.49	70.96	58.66	-29.04
12_Feb_2021	33.66	7.35	27.34	0	85.71	19.28	15.38	11.48	179.59	0.150	1.66	1.35	74.29	16.08	65.32	61.95	71.83	76.46	56.21	-23.54
05_Feb_2021	31.82	7.81	26.20	0	92.86	18.89	15.06	11.23	175.20	0.147	1.59	1.27	74.21	15.36	70.02	64.33	79.47	85.05	60.44	-14.95
29_Jan_2021	30.11	8.75	29.36	7.14	100.00	18.27	14.67	11.08	168.93	0.119	1.41	1.19	66.09	14.62	58.63	57.92	76.23	53.97	54.64	-46.03
22_Jan_2021	28.26	10.36	33.03	14.29	100.00	18.07	14.46	10.85	230.65	0.145	1.44	1.14	69.06	14.28	72.38	74.00	81.00	99.38	66.30	-0.621
15_Jan_2021	26.42	12.98	18.25	21.43	71.43	16.76	14.06	11.36	77.33	0.0216	1.10	1.06	63.34	14.17	55.80	59.93	71.31	75.34	53.53	-24.66
08_Jan_2021	27.15	13.75	19.33	28.57	78.57	16.62	13.92	11.23	75.37	0.081	1.13	1.06	63.58	13.92	56.85	58.55	77.95	68.26	56.60	-31.74
31_Dec_2020	27.94	11.05	21.02	0	85.71	16.49	13.82	11.15	108.18	0.069	1.18	1.04	71.38	13.64	63.59	59.10	85.86	70.32	57.42	-29.68
24_Dec_2020	27.70	9.24	22.43	7.14	92.86	16.43	13.63	10.84	150.02	0.076	1.22	1.00	76.99	13.32	72.22	65.67	90.49	95.26	64.80	-4.74
18_Dec_2020	26.63	9.61	23.33	14.29	100.00	16.12	13.38	10.64	152.99	0.0435	1.16	0.947	71.72	12.98	66.67	65.05	87.59	91.98	60.88	-8.02
11_Dec_2020	25.47	10.38	20.99	21.43	85.71	15.76	13.14	10.52	123.14	0.0001	1.07	0.894	70.60	12.74	64.17	61.02	88.84	84.22	55.16	-15.78
04_Dec_2020	24.83	10.92	21.75	28.57	92.86	15.58	12.94	10.31	128.06	0.0323	1.05	0.851	62.34	12.49	61.22	61.68	88.54	86.56	56.08	-13.44
27_Nov_2020	24.19	11.72	23.35	35.71	100.00	15.32	12.75	10.17	154.49	0.0235	1.01	0.801	69.42	12.22	61.57	64.20	89.17	95.73	54.26	-4.27
20_Nov_2020	23.50	12.72	20.32	42.86	64.29	14.98	12.48	9.98	113.80	0.0022	0.889	0.750	71.02	12.06	62.31	59.20	79.82	83.33	53.34	-16.67
13_Nov_2020	23.54	13.26	20.86	0	71.43	14.92	12.27	9.61	103.20	-0.0131	0.868	0.715	69.96	11.89	64.34	60.27	64.28	88.44	57.62	-11.56
06_Nov_2020	23.63	14.51	22.38	0	78.57	14.82	12.02	9.22	83.35	-0.072	0.809	0.676	61.97	11.71	60.99	57.09	60.29	67.68	54.00	-32.32
30_Oct_2020	23.81	16.20	21.04	0	85.71	14.72	11.83	8.94	46.83	-0.100	0.808	0.643	54.50	11.52	56.37	51.85	66.44	36.71	51.43	-63.29
23_Oct_2020	24.64	13.81	22.85	0	92.86	14.73	11.71	8.70	112.07	0.0016	0.920	0.602	62.63	11.32	67.87	60.62	85.42	76.49	57.15	-23.51
16_Oct_2020	24.64	10.86	24.86	0	100.00	14.46	11.59	8.72	152.94	-0.0375	0.889	0.523	69.25	11.11	73.92	62.44	92.83	86.12	55.68	-13.88
09_Oct_2020	23.52	11.44	25.94	0	100.00	14.11	11.38	8.64	170.76	0.054	0.808	0.431	69.74	10.96	77.64	64.16	88.20	93.65	54.77	-6.35
02_Oct_2020	22.35	12.35	24.06	0	100.00	13.66	11.12	8.59	147.61	0.055	0.664	0.337	69.03	10.96	77.67	62.33	76.25	98.71	55.69	-1.29
25_Sep_2020	21.59	13.37	23.10	7.14	71.43	13.58	10.79	7.99	80.43	0.065	0.525	0.255	62.93	13.44	67.32	56.25	68.50	72.25	48.19	-27.75
18_Sep_2020	21.20	15.00	22.80	14.29	78.57	13.62	10.55	7.48	71.38	0.106	0.498	0.188	55.36	11.09	63.40	53.43	66.97	57.80	45.30	-42.20
11_Sep_2020	21.25	14.64	24.32	21.43	85.71	13.71	10.32	6.92	94.29	0.189	0.520	0.110	55.07	10.71	57.99	57.65	74.85	75.46	46.88	-24.54
04_Sep_2020	20.97	15.40	25.59	28.57	92.86	13.78	9.98	6.19	96.98	0.162	0.463	0.0077	56.42	10.26	63.30	56.23	82.24	67.66	43.43	-32.34
28_Aug_2020	20.67	12.76	27.55	0	100.00	13.81	9.66	5.51	121.57	0.242	0.418	-0.106	65.25	9.74	70.52	59.49	88.81	81.42	47.31	-18.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)