Candlestick / Heikin Ashi Chart & Patterns of Beazer Homes USA Inc (BZH)
Latest Candlestick / Heikin Ashi patterns of Beazer Homes USA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Beazer Homes USA Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :32.8/28-Mar-24 00:00 33.25/22-Jan-24 00:00 34.13/28-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.84/15-May-24 00:00 28.45/26-Apr-24 00:00 , Bottom Points : 27.01/02-May-24 00:00 25.79/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.84/15-May-24 00:00 28.45/26-Apr-24 00:00 , Bottom Points : 28.3/14-May-24 00:00 27.01/02-May-24 00:00 25.79/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.84/15-May-24 00:00 28.95/07-May-24 00:00 28.45/26-Apr-24 00:00 , Bottom Points : 28.3/14-May-24 00:00 27.01/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.84/15-May-24 00:00 32.8/28-Mar-24 00:00 , Bottom Points : 25.79/18-Apr-24 00:00 28.6/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.8/28-Mar-24 00:00 34.13/28-Dec-23 00:00 , Bottom Points : 25.79/18-Apr-24 00:00 28.6/07-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :32.8/28-Mar-24 00:00 32.39/19-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :32.8/28-Mar-24 00:00 33.79/29-Dec-23 00:00 35.43/28-Jul-23 00:00 , Bottom Points : 26.31/19-Apr-24 00:00 22.4/20-Oct-23 00:00 12.76/30-Dec-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :32.8/28-Mar-24 00:00 33.79/29-Dec-23 00:00 35.43/28-Jul-23 00:00 , Bottom Points : 26.31/19-Apr-24 00:00 22.4/20-Oct-23 00:00 14.21/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :33.79/29-Dec-23 00:00 35.43/28-Jul-23 00:00 , Bottom Points : 26.31/19-Apr-24 00:00 22.4/20-Oct-23 00:00 9.67/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :35.43/28-Jul-23 00:00 23.52/10-Dec-21 00:00 , Bottom Points : 9.67/30-Sep-22 00:00 4.76/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.77/17-May-24 00:00 32.8/28-Mar-24 00:00 , Bottom Points : 26.31/19-Apr-24 00:00 29.59/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.8/28-Mar-24 00:00 33.79/29-Dec-23 00:00 , Bottom Points : 26.31/19-Apr-24 00:00 29.35/09-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :33.79/29-Dec-23 00:00 33.63/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :33.79/29-Dec-23 00:00 33.63/31-Jul-23 00:00 , Bottom Points : 24.19/31-Oct-23 00:00 9.67/30-Sep-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :33.79/29-Dec-23 00:00 33.63/31-Jul-23 00:00 , Bottom Points : 28.03/30-Apr-24 00:00 24.19/31-Oct-23 00:00 12.76/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.79/29-Dec-23 00:00 23.81/28-May-21 00:00 21.16/30-Nov-17 00:00 , Bottom Points : 9.67/30-Sep-22 00:00 6.44/31-Mar-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :33.79/29-Dec-23 00:00 33.63/31-Jul-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.79/29-Dec-23 00:00 23.22/31-Dec-21 00:00 , Bottom Points : 9.67/30-Sep-22 00:00 6.44/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.79/29-Dec-23 00:00 23.81/28-May-21 00:00 15.32/29-Nov-19 00:00 , Bottom Points : 9.67/30-Sep-22 00:00 6.44/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.79/29-Dec-23 00:00 21.31/28-Apr-23 00:00 14.75/29-Jul-22 00:00 , Bottom Points : 28.03/30-Apr-24 00:00 24.19/31-Oct-23 00:00 12.76/30-Dec-22 00:00 9.67/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.79/29-Dec-23 00:00 23.22/31-Dec-21 00:00 , Bottom Points : 24.19/31-Oct-23 00:00 9.67/30-Sep-22 00:00 6.44/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Beazer Homes USA Inc | |||||
Historical Heikin Ashi Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 28.56 | 28.92 | 28.32 | 28.77 | 264 K | 0.600 | 2.12% | 28.99 | 28.99 | 28.32 | 28.64 |
| 16-May-24 | 29.60 | 29.63 | 28.37 | 28.40 | 397 K | 1.26 | 4.44% | 28.98 | 29.63 | 28.37 | 29.00 |
| 15-May-24 | 29.00 | 29.92 | 28.99 | 29.84 | 331 K | 0.930 | 3.21% | 28.52 | 29.92 | 28.52 | 29.44 |
| 14-May-24 | 28.74 | 28.84 | 28.18 | 28.30 | 196 K | 0.659 | 2.34% | 28.53 | 28.84 | 28.18 | 28.52 |
| 13-May-24 | 28.65 | 28.77 | 28.29 | 28.30 | 282 K | 0.480 | 1.70% | 28.56 | 28.77 | 28.29 | 28.50 |
| 10-May-24 | 28.78 | 28.88 | 28.28 | 28.43 | 392 K | 0.596 | 2.11% | 28.54 | 28.88 | 28.28 | 28.59 |
| 09-May-24 | 28.60 | 28.90 | 28.02 | 28.69 | 461 K | 0.880 | 3.14% | 28.52 | 28.90 | 28.02 | 28.55 |
| 08-May-24 | 28.67 | 28.96 | 28.41 | 28.74 | 373 K | 0.555 | 1.95% | 28.35 | 28.96 | 28.35 | 28.69 |
| 07-May-24 | 28.35 | 29.31 | 28.26 | 28.95 | 585 K | 1.05 | 3.72% | 27.99 | 29.31 | 27.99 | 28.72 |
| 06-May-24 | 27.93 | 28.55 | 27.74 | 28.34 | 394 K | 0.805 | 2.90% | 27.83 | 28.55 | 27.74 | 28.14 |
| 03-May-24 | 27.73 | 28.90 | 27.59 | 27.70 | 541 K | 1.31 | 4.75% | 27.69 | 28.90 | 27.59 | 27.98 |
| 02-May-24 | 27.87 | 28.32 | 25.48 | 27.01 | 1121 K | 2.84 | 11.15% | 28.21 | 28.32 | 25.48 | 27.17 |
| 01-May-24 | 28.03 | 29.21 | 27.70 | 28.20 | 412 K | 1.51 | 5.45% | 28.14 | 29.21 | 27.70 | 28.29 |
| 30-Apr-24 | 28.03 | 28.57 | 27.99 | 28.03 | 235 K | 0.571 | 2.04% | 28.12 | 28.57 | 27.99 | 28.15 |
| 29-Apr-24 | 28.66 | 29.03 | 28.39 | 28.40 | 300 K | 0.640 | 2.25% | 27.61 | 29.03 | 27.61 | 28.62 |
| 26-Apr-24 | 27.74 | 28.58 | 27.67 | 28.45 | 253 K | 0.910 | 3.29% | 27.12 | 28.58 | 27.12 | 28.11 |
| 25-Apr-24 | 26.67 | 27.53 | 26.12 | 27.49 | 328 K | 1.41 | 5.40% | 27.28 | 27.53 | 26.12 | 26.95 |
| 24-Apr-24 | 27.88 | 28.51 | 27.16 | 27.21 | 399 K | 1.35 | 4.97% | 26.88 | 28.51 | 26.88 | 27.69 |
| 23-Apr-24 | 26.76 | 27.90 | 26.66 | 27.88 | 304 K | 1.24 | 4.67% | 26.46 | 27.90 | 26.46 | 27.30 |
| 22-Apr-24 | 26.53 | 26.78 | 26.24 | 26.59 | 256 K | 0.540 | 2.06% | 26.38 | 26.78 | 26.24 | 26.54 |
Weekly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 28.65 | 29.92 | 28.18 | 28.77 | 1471 K | 1.74 | 6.17% | 28.16 | 29.92 | 28.16 | 28.88 |
| 06-May-24 | 10-May-24 | 27.93 | 29.31 | 27.74 | 28.43 | 2207 K | 1.57 | 5.66% | 27.97 | 29.31 | 27.74 | 28.35 |
| 29-Apr-24 | 03-May-24 | 28.66 | 29.21 | 25.48 | 27.70 | 2612 K | 3.73 | 14.66% | 28.18 | 29.21 | 25.48 | 27.76 |
| 22-Apr-24 | 26-Apr-24 | 26.53 | 28.58 | 26.12 | 28.45 | 1541 K | 2.46 | 9.42% | 28.94 | 28.94 | 26.12 | 27.42 |
| 15-Apr-24 | 19-Apr-24 | 28.25 | 28.62 | 25.77 | 26.31 | 2265 K | 2.85 | 11.06% | 30.65 | 30.65 | 25.77 | 27.24 |
| 08-Apr-24 | 12-Apr-24 | 31.09 | 31.09 | 28.21 | 28.22 | 1669 K | 2.88 | 10.21% | 31.65 | 31.65 | 28.21 | 29.65 |
| 01-Apr-24 | 05-Apr-24 | 32.87 | 33.12 | 30.65 | 30.86 | 1402 K | 2.47 | 8.05% | 31.41 | 33.12 | 30.65 | 31.88 |
| 25-Mar-24 | 29-Mar-24 | 31.51 | 33.18 | 31.18 | 32.80 | 753 K | 2.00 | 6.41% | 30.66 | 33.18 | 30.66 | 32.17 |
| 18-Mar-24 | 22-Mar-24 | 29.72 | 32.33 | 29.12 | 31.51 | 995 K | 3.21 | 11.04% | 30.65 | 32.33 | 29.12 | 30.67 |
| 11-Mar-24 | 15-Mar-24 | 30.92 | 32.18 | 29.18 | 29.59 | 1687 K | 3.00 | 10.28% | 30.84 | 32.18 | 29.18 | 30.47 |
| 04-Mar-24 | 08-Mar-24 | 32.39 | 32.66 | 29.77 | 31.10 | 1473 K | 2.89 | 9.70% | 30.20 | 32.66 | 29.77 | 31.48 |
| 26-Feb-24 | 01-Mar-24 | 29.33 | 32.32 | 29.33 | 32.24 | 1522 K | 2.99 | 10.19% | 29.59 | 32.32 | 29.33 | 30.80 |
| 19-Feb-24 | 23-Feb-24 | 28.80 | 29.80 | 28.51 | 29.44 | 872 K | 1.29 | 4.52% | 30.03 | 30.03 | 28.51 | 29.14 |
| 12-Feb-24 | 16-Feb-24 | 29.53 | 31.34 | 28.89 | 29.37 | 1800 K | 2.45 | 8.48% | 30.28 | 31.34 | 28.89 | 29.78 |
| 05-Feb-24 | 09-Feb-24 | 29.64 | 29.81 | 28.35 | 29.35 | 2489 K | 1.46 | 5.15% | 31.28 | 31.28 | 28.35 | 29.29 |
| 29-Jan-24 | 02-Feb-24 | 31.82 | 33.21 | 27.42 | 29.81 | 2405 K | 5.79 | 21.12% | 32.00 | 33.21 | 27.42 | 30.57 |
| 22-Jan-24 | 26-Jan-24 | 32.74 | 33.45 | 30.36 | 31.82 | 1426 K | 3.09 | 10.17% | 31.90 | 33.45 | 30.36 | 32.09 |
| 15-Jan-24 | 19-Jan-24 | 31.26 | 32.95 | 30.56 | 32.39 | 1493 K | 2.39 | 7.82% | 32.01 | 32.95 | 30.56 | 31.79 |
| 08-Jan-24 | 12-Jan-24 | 31.44 | 32.84 | 31.10 | 31.76 | 1068 K | 1.74 | 5.59% | 32.24 | 32.84 | 31.10 | 31.79 |
| 01-Jan-24 | 05-Jan-24 | 33.22 | 33.47 | 30.83 | 31.15 | 1197 K | 2.64 | 8.55% | 32.31 | 33.47 | 30.83 | 32.17 |
Monthly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 28.03 | 29.92 | 25.48 | 28.77 | 5754 K | 4.45 | 17.45% | 30.52 | 30.52 | 25.48 | 28.05 |
| 01-Apr-24 | 30-Apr-24 | 32.87 | 33.12 | 25.77 | 28.03 | 7415 K | 7.35 | 28.52% | 31.09 | 33.12 | 25.77 | 29.95 |
| 01-Mar-24 | 31-Mar-24 | 31.30 | 33.18 | 29.12 | 32.80 | 5169 K | 4.06 | 13.94% | 30.57 | 33.18 | 29.12 | 31.60 |
| 01-Feb-24 | 29-Feb-24 | 32.11 | 32.87 | 27.42 | 31.33 | 8067 K | 5.45 | 19.88% | 30.21 | 32.87 | 27.42 | 30.93 |
| 01-Jan-24 | 31-Jan-24 | 33.22 | 33.47 | 30.36 | 31.75 | 5948 K | 3.10 | 10.22% | 28.23 | 33.47 | 28.23 | 32.20 |
| 01-Dec-23 | 31-Dec-23 | 26.45 | 34.45 | 26.25 | 33.79 | 8034 K | 8.20 | 31.24% | 26.22 | 34.45 | 26.22 | 30.23 |
| 01-Nov-23 | 30-Nov-23 | 24.07 | 31.32 | 23.93 | 26.31 | 10213 K | 7.39 | 30.85% | 26.03 | 31.32 | 23.93 | 26.41 |
| 01-Oct-23 | 31-Oct-23 | 24.84 | 25.32 | 22.07 | 24.19 | 8192 K | 3.25 | 14.71% | 27.95 | 27.95 | 22.07 | 24.11 |
| 01-Sep-23 | 30-Sep-23 | 29.51 | 29.94 | 24.37 | 24.91 | 7400 K | 5.57 | 22.86% | 28.72 | 29.94 | 24.37 | 27.18 |
| 01-Aug-23 | 31-Aug-23 | 33.72 | 34.95 | 26.87 | 29.31 | 11166 K | 8.08 | 30.07% | 26.23 | 34.95 | 26.23 | 31.21 |
| 01-Jul-23 | 31-Jul-23 | 28.32 | 35.93 | 26.10 | 33.63 | 10582 K | 9.83 | 37.66% | 21.47 | 35.93 | 21.47 | 31.00 |
| 01-Jun-23 | 30-Jun-23 | 20.33 | 28.50 | 20.31 | 28.29 | 7235 K | 8.19 | 40.32% | 18.59 | 28.50 | 18.59 | 24.36 |
| 01-May-23 | 31-May-23 | 21.26 | 21.89 | 18.54 | 20.27 | 6902 K | 3.35 | 18.09% | 16.69 | 21.89 | 16.69 | 20.49 |
| 01-Apr-23 | 30-Apr-23 | 15.79 | 21.33 | 15.47 | 21.31 | 5223 K | 5.86 | 37.88% | 14.91 | 21.33 | 14.91 | 18.47 |
| 01-Mar-23 | 31-Mar-23 | 14.89 | 15.89 | 13.56 | 15.88 | 6284 K | 2.33 | 17.18% | 14.77 | 15.89 | 13.56 | 15.06 |
| 01-Feb-23 | 28-Feb-23 | 16.30 | 17.64 | 14.35 | 14.91 | 5571 K | 3.29 | 22.93% | 13.74 | 17.64 | 13.74 | 15.80 |
| 01-Jan-23 | 31-Jan-23 | 13.12 | 16.39 | 12.89 | 16.37 | 3926 K | 3.50 | 27.15% | 12.78 | 16.39 | 12.78 | 14.69 |
| 01-Dec-22 | 31-Dec-22 | 13.86 | 14.83 | 12.29 | 12.76 | 4570 K | 2.54 | 20.67% | 12.12 | 14.83 | 12.12 | 13.43 |
| 01-Nov-22 | 30-Nov-22 | 11.65 | 13.92 | 10.22 | 13.65 | 8577 K | 3.70 | 36.20% | 11.88 | 13.92 | 10.22 | 12.36 |
| 01-Oct-22 | 31-Oct-22 | 9.91 | 11.52 | 9.47 | 11.31 | 8060 K | 2.05 | 21.65% | 13.21 | 13.21 | 9.47 | 10.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)