Candlestick / Heikin Ashi Chart & Patterns of Beazer Homes USA Inc (BZH)
Latest Candlestick / Heikin Ashi patterns of Beazer Homes USA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Beazer Homes USA Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :26.32/15-Sep-25 00:00, 26.26/05-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :26.32/15-Sep-25 00:00, 26.19/22-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 23.92/25-Sep-25 00:00, 24.45/21-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.32/15-Sep-25 00:00, 23.34/13-May-25 00:00, , Bottom Points : 23.92/25-Sep-25 00:00, 21.70/01-Aug-25 00:00, 20.46/28-May-25 00:00, 17.94/16-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26.32/15-Sep-25 00:00, 26.19/22-Aug-25 00:00, 25.49/23-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :26.32/15-Sep-25 00:00, 25.49/23-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :26.32/15-Sep-25 00:00, 22.97/10-Jun-25 00:00, , Bottom Points : 23.92/25-Sep-25 00:00, 21.70/01-Aug-25 00:00, 20.46/28-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.02/03-Oct-25 00:00, 26.32/15-Sep-25 00:00, , Bottom Points : 23.92/25-Sep-25 00:00, 24.82/03-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.02/03-Oct-25 00:00, 25.73/18-Sep-25 00:00, 26.32/15-Sep-25 00:00, , Bottom Points : 23.92/25-Sep-25 00:00, 25.46/17-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.02/03-Oct-25 00:00, 26.32/15-Sep-25 00:00, , Bottom Points : 23.92/25-Sep-25 00:00, 25.21/09-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :26.26/12-Sep-25 00:00, 26.19/22-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :34.95/29-Nov-24 00:00, 35.43/28-Jul-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :34.95/29-Nov-24 00:00, 35.43/28-Jul-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26.26/12-Sep-25 00:00, 24.35/11-Jul-25 00:00, 22.69/16-May-25 00:00, , Bottom Points : 24.49/26-Sep-25 00:00, 21.70/01-Aug-25 00:00, 18.23/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.26/12-Sep-25 00:00, 34.95/29-Nov-24 00:00, , Bottom Points : 18.23/11-Apr-25 00:00, 26.21/05-Jul-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, 21.16/30-Nov-17 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, 21.16/30-Nov-17 00:00, , Bottom Points : 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, , Bottom Points : 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 33.79/29-Dec-23 00:00, 23.81/28-May-21 00:00, 21.16/30-Nov-17 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 33.79/29-Dec-23 00:00, 23.22/31-Dec-21 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.16/29-Aug-25 00:00, 34.95/29-Nov-24 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 24.19/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.16/29-Aug-25 00:00, 34.95/29-Nov-24 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 27.48/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_Oct_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Sep_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Sep_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_May_2025 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 19_Sep_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 11_Jul_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 11_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 13_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jun_2025 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 23_May_2025 |
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 23_May_2025 |
| Evening Star | Weekly | Bearish Three Day Patterns | 23_May_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 16_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_May_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 04_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_May_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Sep_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 24.91 | 25.56 | 24.88 | 25.02 | 191 K | 0.681 | 2.74% | 24.66 | 25.56 | 24.66 | 25.09 |
| 02-Oct-25 | 24.80 | 24.99 | 24.36 | 24.66 | 269 K | 0.625 | 2.57% | 24.63 | 24.99 | 24.36 | 24.70 |
| 01-Oct-25 | 24.61 | 25.10 | 24.41 | 24.93 | 224 K | 0.700 | 2.87% | 24.49 | 25.10 | 24.41 | 24.76 |
| 30-Sep-25 | 24.52 | 24.73 | 24.32 | 24.55 | 141 K | 0.405 | 1.67% | 24.46 | 24.73 | 24.32 | 24.53 |
| 29-Sep-25 | 24.57 | 24.72 | 24.17 | 24.69 | 131 K | 0.550 | 2.28% | 24.38 | 24.72 | 24.17 | 24.54 |
| 26-Sep-25 | 24.15 | 24.66 | 24.03 | 24.49 | 224 K | 0.625 | 2.60% | 24.42 | 24.66 | 24.03 | 24.33 |
| 25-Sep-25 | 24.30 | 24.57 | 23.92 | 23.92 | 200 K | 0.650 | 2.72% | 24.66 | 24.66 | 23.92 | 24.18 |
| 24-Sep-25 | 24.20 | 24.97 | 24.20 | 24.53 | 168 K | 0.770 | 3.18% | 24.84 | 24.97 | 24.20 | 24.47 |
| 23-Sep-25 | 24.74 | 25.05 | 24.31 | 24.43 | 273 K | 0.740 | 3.04% | 25.04 | 25.05 | 24.31 | 24.63 |
| 22-Sep-25 | 24.77 | 24.77 | 24.03 | 24.54 | 318 K | 0.737 | 3.07% | 25.56 | 25.56 | 24.03 | 24.53 |
| 19-Sep-25 | 25.48 | 25.68 | 24.87 | 24.91 | 778 K | 0.810 | 3.26% | 25.88 | 25.88 | 24.87 | 25.24 |
| 18-Sep-25 | 25.60 | 26.03 | 25.33 | 25.73 | 433 K | 0.700 | 2.76% | 26.09 | 26.09 | 25.33 | 25.67 |
| 17-Sep-25 | 26.32 | 27.27 | 25.43 | 25.46 | 537 K | 1.84 | 7.24% | 26.06 | 27.27 | 25.43 | 26.12 |
| 16-Sep-25 | 26.34 | 26.36 | 25.73 | 26.08 | 304 K | 0.630 | 2.45% | 25.99 | 26.36 | 25.73 | 26.13 |
| 15-Sep-25 | 26.40 | 26.49 | 25.31 | 26.32 | 400 K | 1.18 | 4.68% | 25.85 | 26.49 | 25.31 | 26.13 |
| 12-Sep-25 | 25.89 | 26.26 | 25.43 | 26.26 | 413 K | 0.825 | 3.24% | 25.74 | 26.26 | 25.43 | 25.96 |
| 11-Sep-25 | 25.76 | 26.27 | 25.55 | 26.08 | 433 K | 0.725 | 2.84% | 25.57 | 26.27 | 25.55 | 25.92 |
| 10-Sep-25 | 25.46 | 25.65 | 25.01 | 25.50 | 373 K | 0.640 | 2.56% | 25.73 | 25.73 | 25.01 | 25.41 |
| 09-Sep-25 | 25.88 | 25.88 | 25.11 | 25.21 | 436 K | 0.774 | 3.08% | 25.95 | 25.95 | 25.11 | 25.52 |
| 08-Sep-25 | 26.20 | 26.29 | 25.76 | 26.01 | 491 K | 0.530 | 2.06% | 25.83 | 26.29 | 25.76 | 26.07 |
Weekly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 24.57 | 25.56 | 24.17 | 25.02 | 958 K | 1.39 | 5.75% | 25.16 | 25.56 | 24.17 | 24.83 |
| 22-Sep-25 | 26-Sep-25 | 24.77 | 25.05 | 23.92 | 24.49 | 1184 K | 1.13 | 4.72% | 25.76 | 25.76 | 23.92 | 24.56 |
| 15-Sep-25 | 19-Sep-25 | 26.40 | 27.27 | 24.87 | 24.91 | 2453 K | 2.40 | 9.65% | 25.65 | 27.27 | 24.87 | 25.86 |
| 08-Sep-25 | 12-Sep-25 | 26.20 | 26.29 | 25.01 | 26.26 | 2148 K | 1.28 | 5.12% | 25.36 | 26.29 | 25.01 | 25.94 |
| 01-Sep-25 | 05-Sep-25 | 24.52 | 27.05 | 24.52 | 26.26 | 1694 K | 2.53 | 10.32% | 25.14 | 27.05 | 24.52 | 25.59 |
| 25-Aug-25 | 29-Aug-25 | 26.07 | 26.27 | 24.78 | 25.16 | 1557 K | 1.49 | 5.99% | 24.71 | 26.27 | 24.71 | 25.57 |
| 18-Aug-25 | 22-Aug-25 | 25.67 | 26.84 | 24.14 | 26.19 | 1874 K | 2.70 | 11.21% | 23.71 | 26.84 | 23.71 | 25.71 |
| 11-Aug-25 | 15-Aug-25 | 23.34 | 25.98 | 22.65 | 25.66 | 1799 K | 3.33 | 14.68% | 23.01 | 25.98 | 22.65 | 24.41 |
| 04-Aug-25 | 08-Aug-25 | 21.48 | 24.23 | 21.27 | 23.28 | 1877 K | 2.95 | 13.89% | 23.45 | 24.23 | 21.27 | 22.56 |
| 28-Jul-25 | 01-Aug-25 | 24.59 | 25.00 | 20.80 | 21.70 | 2227 K | 4.20 | 20.19% | 23.88 | 25.00 | 20.80 | 23.02 |
| 21-Jul-25 | 25-Jul-25 | 23.59 | 25.91 | 23.27 | 24.64 | 1884 K | 2.64 | 11.35% | 23.41 | 25.91 | 23.27 | 24.35 |
| 14-Jul-25 | 18-Jul-25 | 24.03 | 24.46 | 22.62 | 23.28 | 1465 K | 1.84 | 8.13% | 23.21 | 24.46 | 22.62 | 23.60 |
| 07-Jul-25 | 11-Jul-25 | 23.45 | 25.07 | 22.91 | 24.35 | 1526 K | 2.16 | 9.43% | 22.48 | 25.07 | 22.48 | 23.94 |
| 30-Jun-25 | 04-Jul-25 | 22.50 | 24.30 | 21.93 | 23.58 | 1328 K | 2.37 | 10.82% | 21.89 | 24.30 | 21.89 | 23.08 |
| 23-Jun-25 | 27-Jun-25 | 21.45 | 23.09 | 21.39 | 22.60 | 1358 K | 1.70 | 7.97% | 21.65 | 23.09 | 21.39 | 22.13 |
| 16-Jun-25 | 20-Jun-25 | 21.77 | 22.59 | 21.12 | 21.62 | 1373 K | 1.47 | 6.96% | 21.53 | 22.59 | 21.12 | 21.78 |
| 09-Jun-25 | 13-Jun-25 | 21.62 | 23.41 | 21.36 | 21.49 | 1633 K | 2.05 | 9.60% | 21.09 | 23.41 | 21.09 | 21.97 |
| 02-Jun-25 | 06-Jun-25 | 20.47 | 22.11 | 20.11 | 21.36 | 2072 K | 2.00 | 9.92% | 21.16 | 22.11 | 20.11 | 21.01 |
| 26-May-25 | 30-May-25 | 21.11 | 21.42 | 20.19 | 20.52 | 1503 K | 1.23 | 6.08% | 21.51 | 21.51 | 20.19 | 20.81 |
| 19-May-25 | 23-May-25 | 22.25 | 22.47 | 20.20 | 20.73 | 1564 K | 2.27 | 11.24% | 21.62 | 22.47 | 20.20 | 21.41 |
Monthly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 24.61 | 25.56 | 24.36 | 25.02 | 685 K | 1.20 | 4.92% | 24.06 | 25.56 | 24.06 | 24.89 |
| 01-Sep-25 | 30-Sep-25 | 24.52 | 27.27 | 23.92 | 24.55 | 7754 K | 3.35 | 14.01% | 23.06 | 27.27 | 23.06 | 25.06 |
| 01-Aug-25 | 31-Aug-25 | 22.00 | 26.84 | 20.80 | 25.16 | 8031 K | 6.05 | 29.06% | 22.43 | 26.84 | 20.80 | 23.70 |
| 01-Jul-25 | 31-Jul-25 | 22.17 | 25.91 | 22.17 | 23.50 | 7160 K | 3.74 | 16.87% | 21.41 | 25.91 | 21.41 | 23.44 |
| 01-Jun-25 | 30-Jun-25 | 20.47 | 23.41 | 20.11 | 22.37 | 6787 K | 3.30 | 16.38% | 21.24 | 23.41 | 20.11 | 21.59 |
| 01-May-25 | 31-May-25 | 19.62 | 24.05 | 19.44 | 20.52 | 8434 K | 4.61 | 23.71% | 21.57 | 24.05 | 19.44 | 20.91 |
| 01-Apr-25 | 30-Apr-25 | 20.47 | 20.97 | 17.37 | 19.56 | 8639 K | 3.60 | 20.73% | 23.54 | 23.54 | 17.37 | 19.59 |
| 01-Mar-25 | 31-Mar-25 | 22.29 | 23.64 | 19.80 | 20.39 | 8442 K | 3.84 | 19.39% | 25.55 | 25.55 | 19.80 | 21.53 |
| 01-Feb-25 | 28-Feb-25 | 21.51 | 25.36 | 20.66 | 22.30 | 11743 K | 4.70 | 22.76% | 28.64 | 28.64 | 20.66 | 22.46 |
| 01-Jan-25 | 31-Jan-25 | 27.84 | 29.30 | 21.91 | 22.16 | 7175 K | 7.39 | 33.75% | 31.97 | 31.97 | 21.91 | 25.30 |
| 01-Dec-24 | 31-Dec-24 | 34.92 | 35.32 | 26.97 | 27.46 | 5998 K | 8.35 | 30.96% | 32.78 | 35.32 | 26.97 | 31.17 |
| 01-Nov-24 | 30-Nov-24 | 31.38 | 38.22 | 30.65 | 34.95 | 7862 K | 7.57 | 24.71% | 31.76 | 38.22 | 30.65 | 33.80 |
| 01-Oct-24 | 31-Oct-24 | 34.11 | 34.23 | 29.39 | 30.76 | 5469 K | 4.83 | 16.45% | 31.39 | 34.23 | 29.39 | 32.12 |
| 01-Sep-24 | 30-Sep-24 | 30.99 | 35.20 | 29.04 | 34.17 | 7538 K | 6.16 | 21.21% | 30.43 | 35.20 | 29.04 | 32.35 |
| 01-Aug-24 | 31-Aug-24 | 33.67 | 34.01 | 25.58 | 31.28 | 9853 K | 8.43 | 32.96% | 29.73 | 34.01 | 25.58 | 31.13 |
| 01-Jul-24 | 31-Jul-24 | 27.63 | 34.89 | 25.95 | 33.67 | 9593 K | 8.94 | 34.45% | 28.92 | 34.89 | 25.95 | 30.53 |
| 01-Jun-24 | 30-Jun-24 | 29.12 | 30.62 | 27.01 | 27.48 | 7311 K | 3.61 | 13.37% | 29.28 | 30.62 | 27.01 | 28.56 |
| 01-May-24 | 31-May-24 | 28.03 | 29.92 | 25.48 | 28.72 | 8907 K | 4.44 | 17.45% | 30.52 | 30.52 | 25.48 | 28.04 |
| 01-Apr-24 | 30-Apr-24 | 32.87 | 33.12 | 25.77 | 28.03 | 7415 K | 7.35 | 28.52% | 31.09 | 33.12 | 25.77 | 29.95 |
| 01-Mar-24 | 31-Mar-24 | 31.30 | 33.18 | 29.12 | 32.80 | 5169 K | 4.06 | 13.94% | 30.57 | 33.18 | 29.12 | 31.60 |
Quarterly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 25.56 | 24.36 | 25.02 | 685 K | 1.20 | 4.92% | 24.01 | 25.56 | 24.01 | 24.89 | ||
| 22.17 | 27.27 | 20.80 | 24.55 | 22945 K | 6.47 | 31.11% | 24.32 | 27.27 | 20.80 | 23.70 | ||
| 20.47 | 24.05 | 17.37 | 22.37 | 23862 K | 6.68 | 38.46% | 27.58 | 27.58 | 17.37 | 21.07 | ||
| 27.84 | 29.30 | 19.80 | 20.39 | 27360 K | 9.50 | 48.00% | 30.83 | 30.83 | 19.80 | 24.33 | ||
| 34.11 | 38.22 | 26.97 | 27.46 | 19329 K | 11.25 | 41.72% | 29.97 | 38.22 | 26.97 | 31.69 | ||
| 27.63 | 35.20 | 25.58 | 34.17 | 26986 K | 9.62 | 37.61% | 29.30 | 35.20 | 25.58 | 30.65 | ||
| 32.87 | 33.12 | 25.48 | 27.48 | 23634 K | 7.64 | 30.01% | 28.85 | 33.12 | 25.48 | 29.74 | ||
| 33.22 | 33.47 | 27.42 | 32.80 | 19185 K | 6.05 | 22.05% | 25.98 | 33.47 | 25.98 | 31.73 | ||
| 24.84 | 34.45 | 22.07 | 33.79 | 26440 K | 12.38 | 56.07% | 23.17 | 34.45 | 22.07 | 28.79 | ||
| 28.32 | 35.93 | 24.37 | 24.91 | 29149 K | 11.56 | 47.44% | 17.97 | 35.93 | 17.97 | 28.38 | ||
| 15.79 | 28.50 | 15.47 | 28.29 | 19361 K | 13.03 | 84.23% | 13.92 | 28.50 | 13.92 | 22.01 | ||
| 13.12 | 17.64 | 12.89 | 15.88 | 15782 K | 4.75 | 36.85% | 12.96 | 17.64 | 12.89 | 14.88 | ||
| 9.91 | 14.83 | 9.47 | 12.76 | 21208 K | 5.36 | 56.60% | 14.18 | 14.83 | 9.47 | 11.74 | ||
| 12.12 | 16.39 | 9.65 | 9.67 | 24551 K | 6.74 | 69.84% | 16.40 | 16.40 | 9.65 | 11.96 | ||
| 15.43 | 16.77 | 10.09 | 12.07 | 26780 K | 6.68 | 66.20% | 19.20 | 19.20 | 10.09 | 13.59 | ||
| 23.32 | 23.65 | 14.38 | 15.22 | 24882 K | 9.27 | 64.46% | 19.26 | 23.65 | 14.38 | 19.14 | ||
| 17.48 | 23.97 | 16.43 | 23.22 | 21799 K | 7.54 | 45.89% | 18.24 | 23.97 | 16.43 | 20.27 | ||
| 19.38 | 20.05 | 15.95 | 17.25 | 25125 K | 4.10 | 25.71% | 18.33 | 20.05 | 15.95 | 18.16 | ||
| 21.05 | 26.12 | 18.95 | 19.29 | 27337 K | 7.17 | 37.84% | 15.31 | 26.12 | 15.31 | 21.35 | ||
| 15.20 | 21.86 | 14.28 | 20.92 | 30944 K | 7.58 | 53.08% | 12.55 | 21.86 | 12.55 | 18.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)