Candlestick / Heikin Ashi Chart & Patterns of Beazer Homes USA Inc (BZH)
Latest Candlestick / Heikin Ashi patterns of Beazer Homes USA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Beazer Homes USA Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 20.10/23-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :23.83/03-Dec-25 00:00, 24.13/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.83/03-Dec-25 00:00, 24.13/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.83/03-Dec-25 00:00, 24.13/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.83/03-Dec-25 00:00, 24.13/24-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :22.78/11-Dec-25 00:00, 23.83/03-Dec-25 00:00, , Bottom Points : 20.09/29-Dec-25 00:00, 19.82/19-Nov-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :20.34/24-Dec-25 00:00, 22.78/11-Dec-25 00:00, , Bottom Points : 20.09/29-Dec-25 00:00, 20.10/23-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.34/24-Dec-25 00:00, 22.78/11-Dec-25 00:00, 23.83/03-Dec-25 00:00, , Bottom Points : 20.09/29-Dec-25 00:00, 22.19/09-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.83/03-Dec-25 00:00, 26.32/15-Sep-25 00:00, , Bottom Points : 19.82/19-Nov-25 00:00, 21.70/01-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :34.95/29-Nov-24 00:00, 35.43/28-Jul-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.26/12-Sep-25 00:00, 34.95/29-Nov-24 00:00, , Bottom Points : 18.23/11-Apr-25 00:00, 22.40/20-Oct-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.87/28-Nov-25 00:00, 26.26/12-Sep-25 00:00, , Bottom Points : 20.25/02-Jan-26 00:00, 21.94/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.87/28-Nov-25 00:00, 24.13/24-Oct-25 00:00, 26.26/12-Sep-25 00:00, , Bottom Points : 20.25/02-Jan-26 00:00, 21.33/21-Nov-25 00:00, 21.94/10-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :26.26/12-Sep-25 00:00, 28.25/17-Jan-25 00:00, , Bottom Points : 20.25/02-Jan-26 00:00, 21.70/01-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 15.32/29-Nov-19 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, 21.16/30-Nov-17 00:00, , Bottom Points : 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, , Bottom Points : 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 33.79/29-Dec-23 00:00, 23.81/28-May-21 00:00, 21.16/30-Nov-17 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.95/29-Nov-24 00:00, 23.81/28-May-21 00:00, 15.32/29-Nov-19 00:00, , Bottom Points : 19.56/30-Apr-25 00:00, 9.67/30-Sep-22 00:00, 6.44/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Dec_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Dec_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Dec_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 28_Nov_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Dec_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 28_Nov_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 21_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_May_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Dec_2025 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 04_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Aug_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 11_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 13_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Beazer Homes USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 20.25 | 20.48 | 19.99 | 20.25 | 551 K | 0.493 | 2.46% | 20.24 | 20.48 | 19.99 | 20.24 |
| 31-Dec-25 | 20.37 | 20.43 | 20.15 | 20.27 | 350 K | 0.280 | 1.39% | 20.18 | 20.43 | 20.15 | 20.31 |
| 30-Dec-25 | 20.04 | 20.31 | 19.91 | 20.24 | 282 K | 0.400 | 2.01% | 20.23 | 20.31 | 19.91 | 20.12 |
| 29-Dec-25 | 20.24 | 20.24 | 19.94 | 20.09 | 430 K | 0.300 | 1.50% | 20.34 | 20.34 | 19.94 | 20.13 |
| 26-Dec-25 | 20.29 | 20.39 | 20.07 | 20.28 | 397 K | 0.315 | 1.57% | 20.42 | 20.42 | 20.07 | 20.26 |
| 24-Dec-25 | 20.09 | 20.39 | 20.02 | 20.34 | 149 K | 0.365 | 1.82% | 20.62 | 20.62 | 20.02 | 20.21 |
| 23-Dec-25 | 20.34 | 20.39 | 20.00 | 20.10 | 323 K | 0.395 | 1.98% | 21.04 | 21.04 | 20.00 | 20.21 |
| 22-Dec-25 | 20.91 | 20.93 | 20.28 | 20.37 | 398 K | 0.650 | 3.21% | 21.46 | 21.46 | 20.28 | 20.62 |
| 19-Dec-25 | 21.21 | 21.39 | 20.72 | 20.96 | 850 K | 0.670 | 3.23% | 21.85 | 21.85 | 20.72 | 21.07 |
| 18-Dec-25 | 21.82 | 22.04 | 21.49 | 21.53 | 418 K | 0.555 | 2.58% | 21.98 | 22.04 | 21.49 | 21.72 |
| 17-Dec-25 | 21.53 | 22.01 | 21.22 | 21.40 | 446 K | 0.790 | 3.72% | 22.43 | 22.43 | 21.22 | 21.54 |
| 16-Dec-25 | 22.45 | 22.67 | 21.97 | 22.04 | 338 K | 0.700 | 3.19% | 22.58 | 22.67 | 21.97 | 22.28 |
| 15-Dec-25 | 22.66 | 22.72 | 22.23 | 22.35 | 266 K | 0.490 | 2.20% | 22.66 | 22.72 | 22.23 | 22.49 |
| 12-Dec-25 | 22.86 | 22.96 | 22.47 | 22.58 | 312 K | 0.490 | 2.18% | 22.61 | 22.96 | 22.47 | 22.72 |
| 11-Dec-25 | 22.79 | 23.21 | 22.64 | 22.78 | 385 K | 0.570 | 2.52% | 22.36 | 23.21 | 22.36 | 22.85 |
| 10-Dec-25 | 22.38 | 22.98 | 21.87 | 22.60 | 650 K | 1.11 | 5.08% | 22.26 | 22.98 | 21.87 | 22.46 |
| 09-Dec-25 | 21.50 | 22.30 | 21.50 | 22.19 | 518 K | 0.800 | 3.72% | 22.66 | 22.66 | 21.50 | 21.87 |
| 08-Dec-25 | 22.69 | 22.69 | 22.02 | 22.26 | 470 K | 0.670 | 3.04% | 22.90 | 22.90 | 22.02 | 22.42 |
| 05-Dec-25 | 22.69 | 22.97 | 22.39 | 22.50 | 321 K | 0.580 | 2.59% | 23.16 | 23.16 | 22.39 | 22.64 |
| 04-Dec-25 | 23.64 | 23.85 | 22.75 | 22.83 | 432 K | 1.10 | 4.81% | 23.04 | 23.85 | 22.75 | 23.27 |
Weekly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 20.24 | 20.48 | 19.91 | 20.25 | 1615 K | 0.570 | 2.86% | 21.31 | 21.31 | 19.91 | 20.22 |
| 22-Dec-25 | 26-Dec-25 | 20.91 | 20.93 | 20.00 | 20.28 | 1268 K | 0.935 | 4.68% | 22.09 | 22.09 | 20.00 | 20.53 |
| 15-Dec-25 | 19-Dec-25 | 22.66 | 22.72 | 20.72 | 20.96 | 2320 K | 2.00 | 9.65% | 22.41 | 22.72 | 20.72 | 21.76 |
| 08-Dec-25 | 12-Dec-25 | 22.69 | 23.21 | 21.50 | 22.58 | 2337 K | 1.71 | 7.95% | 22.33 | 23.21 | 21.50 | 22.50 |
| 01-Dec-25 | 05-Dec-25 | 22.55 | 23.85 | 22.39 | 22.50 | 1965 K | 1.46 | 6.52% | 21.85 | 23.85 | 21.85 | 22.82 |
| 24-Nov-25 | 28-Nov-25 | 21.27 | 23.15 | 20.63 | 22.87 | 1891 K | 2.52 | 12.21% | 21.71 | 23.15 | 20.63 | 21.98 |
| 17-Nov-25 | 21-Nov-25 | 21.49 | 21.64 | 19.27 | 21.33 | 3284 K | 2.37 | 12.30% | 22.49 | 22.49 | 19.27 | 20.93 |
| 10-Nov-25 | 14-Nov-25 | 21.98 | 24.00 | 21.08 | 21.85 | 2034 K | 2.92 | 13.82% | 22.75 | 24.00 | 21.08 | 22.23 |
| 03-Nov-25 | 07-Nov-25 | 22.22 | 22.58 | 21.73 | 21.92 | 1647 K | 0.855 | 3.94% | 23.39 | 23.39 | 21.73 | 22.11 |
| 27-Oct-25 | 31-Oct-25 | 24.21 | 24.48 | 22.00 | 22.40 | 1268 K | 2.48 | 11.27% | 23.51 | 24.48 | 22.00 | 23.27 |
| 20-Oct-25 | 24-Oct-25 | 23.10 | 24.50 | 22.81 | 24.13 | 1293 K | 1.69 | 7.43% | 23.38 | 24.50 | 22.81 | 23.63 |
| 13-Oct-25 | 17-Oct-25 | 22.09 | 23.32 | 21.60 | 22.94 | 1415 K | 1.72 | 7.96% | 24.28 | 24.28 | 21.60 | 22.49 |
| 06-Oct-25 | 10-Oct-25 | 25.17 | 25.28 | 21.87 | 21.94 | 1706 K | 3.41 | 15.59% | 24.99 | 25.28 | 21.87 | 23.57 |
| 29-Sep-25 | 03-Oct-25 | 24.57 | 25.56 | 24.17 | 25.02 | 958 K | 1.39 | 5.75% | 25.16 | 25.56 | 24.17 | 24.83 |
| 22-Sep-25 | 26-Sep-25 | 24.77 | 25.05 | 23.92 | 24.49 | 1184 K | 1.13 | 4.72% | 25.76 | 25.76 | 23.92 | 24.56 |
| 15-Sep-25 | 19-Sep-25 | 26.40 | 27.27 | 24.87 | 24.91 | 2453 K | 2.40 | 9.65% | 25.65 | 27.27 | 24.87 | 25.86 |
| 08-Sep-25 | 12-Sep-25 | 26.20 | 26.29 | 25.01 | 26.26 | 2148 K | 1.28 | 5.12% | 25.36 | 26.29 | 25.01 | 25.94 |
| 01-Sep-25 | 05-Sep-25 | 24.52 | 27.05 | 24.52 | 26.26 | 1694 K | 2.53 | 10.32% | 25.14 | 27.05 | 24.52 | 25.59 |
| 25-Aug-25 | 29-Aug-25 | 26.07 | 26.27 | 24.78 | 25.16 | 1557 K | 1.49 | 5.99% | 24.71 | 26.27 | 24.71 | 25.57 |
| 18-Aug-25 | 22-Aug-25 | 25.67 | 26.84 | 24.14 | 26.19 | 1874 K | 2.70 | 11.21% | 23.71 | 26.84 | 23.71 | 25.71 |
Monthly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 20.25 | 20.48 | 19.99 | 20.25 | 551 K | 0.493 | 2.46% | 22.30 | 22.30 | 19.99 | 20.24 |
| 01-Dec-25 | 31-Dec-25 | 22.55 | 23.85 | 19.91 | 20.27 | 8955 K | 3.94 | 19.79% | 22.95 | 23.85 | 19.91 | 21.65 |
| 01-Nov-25 | 30-Nov-25 | 22.22 | 24.00 | 19.27 | 22.87 | 8857 K | 4.73 | 24.55% | 23.80 | 24.00 | 19.27 | 22.09 |
| 01-Oct-25 | 31-Oct-25 | 24.61 | 25.56 | 21.60 | 22.40 | 6370 K | 3.96 | 18.33% | 24.06 | 25.56 | 21.60 | 23.54 |
| 01-Sep-25 | 30-Sep-25 | 24.52 | 27.27 | 23.92 | 24.55 | 7754 K | 3.35 | 14.01% | 23.06 | 27.27 | 23.06 | 25.06 |
| 01-Aug-25 | 31-Aug-25 | 22.00 | 26.84 | 20.80 | 25.16 | 8031 K | 6.05 | 29.06% | 22.43 | 26.84 | 20.80 | 23.70 |
| 01-Jul-25 | 31-Jul-25 | 22.17 | 25.91 | 22.17 | 23.50 | 7160 K | 3.74 | 16.87% | 21.41 | 25.91 | 21.41 | 23.44 |
| 01-Jun-25 | 30-Jun-25 | 20.47 | 23.41 | 20.11 | 22.37 | 6787 K | 3.30 | 16.38% | 21.24 | 23.41 | 20.11 | 21.59 |
| 01-May-25 | 31-May-25 | 19.62 | 24.05 | 19.44 | 20.52 | 8434 K | 4.61 | 23.71% | 21.57 | 24.05 | 19.44 | 20.91 |
| 01-Apr-25 | 30-Apr-25 | 20.47 | 20.97 | 17.37 | 19.56 | 8639 K | 3.60 | 20.73% | 23.54 | 23.54 | 17.37 | 19.59 |
| 01-Mar-25 | 31-Mar-25 | 22.29 | 23.64 | 19.80 | 20.39 | 8442 K | 3.84 | 19.39% | 25.55 | 25.55 | 19.80 | 21.53 |
| 01-Feb-25 | 28-Feb-25 | 21.51 | 25.36 | 20.66 | 22.30 | 11743 K | 4.70 | 22.76% | 28.64 | 28.64 | 20.66 | 22.46 |
| 01-Jan-25 | 31-Jan-25 | 27.84 | 29.30 | 21.91 | 22.16 | 7175 K | 7.39 | 33.75% | 31.97 | 31.97 | 21.91 | 25.30 |
| 01-Dec-24 | 31-Dec-24 | 34.92 | 35.32 | 26.97 | 27.46 | 5998 K | 8.35 | 30.96% | 32.78 | 35.32 | 26.97 | 31.17 |
| 01-Nov-24 | 30-Nov-24 | 31.38 | 38.22 | 30.65 | 34.95 | 7862 K | 7.57 | 24.71% | 31.76 | 38.22 | 30.65 | 33.80 |
| 01-Oct-24 | 31-Oct-24 | 34.11 | 34.23 | 29.39 | 30.76 | 5469 K | 4.83 | 16.45% | 31.39 | 34.23 | 29.39 | 32.12 |
| 01-Sep-24 | 30-Sep-24 | 30.99 | 35.20 | 29.04 | 34.17 | 7538 K | 6.16 | 21.21% | 30.43 | 35.20 | 29.04 | 32.35 |
| 01-Aug-24 | 31-Aug-24 | 33.67 | 34.01 | 25.58 | 31.28 | 9853 K | 8.43 | 32.96% | 29.73 | 34.01 | 25.58 | 31.13 |
| 01-Jul-24 | 31-Jul-24 | 27.63 | 34.89 | 25.95 | 33.67 | 9593 K | 8.94 | 34.45% | 28.92 | 34.89 | 25.95 | 30.53 |
| 01-Jun-24 | 30-Jun-24 | 29.12 | 30.62 | 27.01 | 27.48 | 7311 K | 3.61 | 13.37% | 29.28 | 30.62 | 27.01 | 28.56 |
Quarterly OHLCV & Heikin Ashi values of Beazer Homes USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 20.48 | 19.99 | 20.25 | 551 K | 0.493 | 2.46% | 23.22 | 23.22 | 19.99 | 20.24 | ||
| 24.61 | 25.56 | 19.27 | 20.27 | 24183 K | 6.29 | 32.64% | 24.01 | 25.56 | 19.27 | 22.43 | ||
| 22.17 | 27.27 | 20.80 | 24.55 | 22945 K | 6.47 | 31.11% | 24.32 | 27.27 | 20.80 | 23.70 | ||
| 20.47 | 24.05 | 17.37 | 22.37 | 23862 K | 6.68 | 38.46% | 27.58 | 27.58 | 17.37 | 21.07 | ||
| 27.84 | 29.30 | 19.80 | 20.39 | 27360 K | 9.50 | 48.00% | 30.83 | 30.83 | 19.80 | 24.33 | ||
| 34.11 | 38.22 | 26.97 | 27.46 | 19329 K | 11.25 | 41.72% | 29.97 | 38.22 | 26.97 | 31.69 | ||
| 27.63 | 35.20 | 25.58 | 34.17 | 26986 K | 9.62 | 37.61% | 29.30 | 35.20 | 25.58 | 30.65 | ||
| 32.87 | 33.12 | 25.48 | 27.48 | 23634 K | 7.64 | 30.01% | 28.85 | 33.12 | 25.48 | 29.74 | ||
| 33.22 | 33.47 | 27.42 | 32.80 | 19185 K | 6.05 | 22.05% | 25.98 | 33.47 | 25.98 | 31.73 | ||
| 24.84 | 34.45 | 22.07 | 33.79 | 26440 K | 12.38 | 56.07% | 23.17 | 34.45 | 22.07 | 28.79 | ||
| 28.32 | 35.93 | 24.37 | 24.91 | 29149 K | 11.56 | 47.44% | 17.97 | 35.93 | 17.97 | 28.38 | ||
| 15.79 | 28.50 | 15.47 | 28.29 | 19361 K | 13.03 | 84.23% | 13.92 | 28.50 | 13.92 | 22.01 | ||
| 13.12 | 17.64 | 12.89 | 15.88 | 15782 K | 4.75 | 36.85% | 12.96 | 17.64 | 12.89 | 14.88 | ||
| 9.91 | 14.83 | 9.47 | 12.76 | 21208 K | 5.36 | 56.60% | 14.18 | 14.83 | 9.47 | 11.74 | ||
| 12.12 | 16.39 | 9.65 | 9.67 | 24551 K | 6.74 | 69.84% | 16.40 | 16.40 | 9.65 | 11.96 | ||
| 15.43 | 16.77 | 10.09 | 12.07 | 26780 K | 6.68 | 66.20% | 19.20 | 19.20 | 10.09 | 13.59 | ||
| 23.32 | 23.65 | 14.38 | 15.22 | 24882 K | 9.27 | 64.46% | 19.26 | 23.65 | 14.38 | 19.14 | ||
| 17.48 | 23.97 | 16.43 | 23.22 | 21799 K | 7.54 | 45.89% | 18.24 | 23.97 | 16.43 | 20.27 | ||
| 19.38 | 20.05 | 15.95 | 17.25 | 25125 K | 4.10 | 25.71% | 18.33 | 20.05 | 15.95 | 18.16 | ||
| 21.05 | 26.12 | 18.95 | 19.29 | 27337 K | 7.17 | 37.84% | 15.31 | 26.12 | 15.31 | 21.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)