Candlestick / Heikin Ashi Chart & Patterns of Kanzhun Ltd. (BZ)

Latest Candlestick / Heikin Ashi patterns of Kanzhun Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Kanzhun Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.79/12-Mar-24 00:00 17.96/24-Nov-23 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.01/22-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.79/12-Mar-24 00:00 14.91/12-Feb-24 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.01/22-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 19.53/01-May-24 00:00 17.84/19-Apr-24 00:00 13.58/30-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.4/03-May-24 00:00 19.6/09-Apr-24 00:00 19.3/20-Mar-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00 15.85/05-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.4/03-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00 13.58/30-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.21/15-Mar-24 00:00 17.96/24-Nov-23 00:00 , Bottom Points : 17.53/28-Mar-24 00:00 13.42/19-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.21/15-Mar-24 00:00 16.61/29-Dec-23 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.42/19-Jan-24 00:00




Historical Candlestick Chart Pattern of Kanzhun Ltd.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns17_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Bearish KickerMonthlyBearish Two Day Patterns31_Jan_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
HammerMonthlyBullish One Day Patterns29_Dec_2023
Hammer At DowntrendMonthlyBullish One Day Patterns29_Dec_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Three Outside UpDailyBullish Three Day Patterns26_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Long White CandleDailyBullish One Day Patterns25_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns25_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2022
Long White CandleMonthlyBullish One Day Patterns30_Nov_2022
DojiWeeklyConsolidation Patterns12_Jan_2024
Long Legged DojiWeeklyConsolidation Patterns12_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Morning Doji StarDailyBullish Three Day Patterns22_Apr_2024
Morning StarDailyBullish Three Day Patterns22_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns29_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Spinning TopMonthlyConsolidation Patterns31_Aug_2022
Bullish EngulfingWeeklyBullish Two Day Patterns15_Dec_2023
Homing PigeonDailyBullish Two Day Patterns17_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Jul_2022
Downside Tasuki GapWeeklyBearish Three Day Patterns15_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Jun_2022
Bearish Gap DownDailyBearish Two Day Patterns16_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns08_Dec_2023
Below The StomachWeeklyBearish Two Day Patterns01_Dec_2023
Long White CandleWeeklyBullish One Day Patterns24_Nov_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2022
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2022
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
Above The StomachWeeklyBullish Two Day Patterns03_Nov_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2022
Three Outside UpDailyBullish Three Day Patterns08_Apr_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Dec_2021
You are viewing last 51 Historical Candlestick pattern of Kanzhun Ltd.


Historical Heikin Ashi Chart Pattern of Kanzhun Ltd.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Kanzhun Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2422.0722.4821.8822.173502 K0.5952.72%21.5022.4821.5022.15
16-May-2421.6522.1621.3922.125342 K0.7703.60%21.1622.1621.1621.83
15-May-2421.4421.6820.9621.648012 K0.7203.44%20.8921.6820.8921.43
14-May-2420.9721.3820.7721.325696 K0.6102.94%20.6821.3820.6821.11
13-May-2421.0221.2820.7520.874746 K0.5352.58%20.3721.2820.3720.98
10-May-2420.3420.8920.2320.763392 K0.6653.29%20.1920.8920.1920.56
09-May-2420.3620.6319.8320.375614 K0.8004.03%20.0820.6319.8320.30
08-May-2419.9320.1419.8420.053043 K0.3001.51%20.1620.1619.8419.99
07-May-2420.0520.2219.7520.163218 K0.4702.38%20.2820.2819.7520.04
06-May-2420.6020.7420.0120.267664 K0.7303.65%20.1720.7420.0120.40
03-May-2420.4620.5720.0220.404281 K0.5552.77%19.9720.5719.9720.36
02-May-2420.0320.6019.8920.285298 K0.7053.54%19.7420.6019.7420.20
01-May-2419.6020.0119.5219.532288 K0.4902.51%19.8220.0119.5219.66
30-Apr-2419.9920.2319.5219.795288 K0.7153.66%19.7520.2319.5219.88
29-Apr-2420.0020.2919.4320.205112 K0.8554.40%19.5220.2919.4319.98
26-Apr-2419.9920.2819.8920.094890 K0.3851.94%18.9720.2818.9720.06
25-Apr-2418.8119.7018.6919.602063 K1.015.40%18.7419.7018.6919.20
24-Apr-2419.2119.3518.8619.133858 K0.4902.60%18.3419.3518.3419.14
23-Apr-2418.3518.8918.3318.775960 K0.5553.03%18.1018.8918.1018.58
22-Apr-2418.1018.3918.0118.283083 K0.3802.11%18.0118.3918.0118.20


Weekly OHLCV & Heikin Ashi values of Kanzhun Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2421.0222.4820.7522.1727300 K1.738.34%19.9922.4819.9921.60
06-May-2410-May-2420.6020.8919.7520.7622932 K1.145.80%19.4820.8919.4820.50
29-Apr-2403-May-2420.0020.6019.4320.4022268 K1.175.99%18.8520.6018.8520.11
22-Apr-2426-Apr-2418.1020.2818.0120.0919856 K2.2712.60%18.5820.2818.0119.12
15-Apr-2419-Apr-2418.7919.1517.6817.8411833 K1.478.35%18.7919.1517.6818.36
08-Apr-2412-Apr-2419.4620.1918.6818.7425773 K1.528.11%18.3120.1918.3119.27
01-Apr-2405-Apr-2417.7119.5517.6619.1222096 K1.8910.73%18.1119.5517.6618.51
25-Mar-2429-Mar-2418.6218.8417.4917.5311371 K1.357.72%18.1018.8417.4918.12
18-Mar-2422-Mar-2419.3919.3918.3118.5712028 K1.095.93%17.2819.3917.2818.92
11-Mar-2415-Mar-2417.2321.3217.2319.2138515 K4.0923.74%15.8221.3215.8218.75
04-Mar-2408-Mar-2416.2617.2315.5416.9717205 K1.6910.88%15.1317.2315.1316.50
26-Feb-2401-Mar-2414.8816.3814.8016.3413100 K1.5810.68%14.6616.3814.6615.60
19-Feb-2423-Feb-2414.7115.2814.5015.0011966 K0.7805.38%14.4515.2814.4514.87
12-Feb-2416-Feb-2414.5815.1914.2614.879942 K0.9306.52%14.1815.1914.1814.72
05-Feb-2409-Feb-2414.1915.1413.6214.4318597 K1.5311.20%14.0215.1413.6214.35
29-Jan-2402-Feb-2413.9414.5413.2914.0012066 K1.259.37%14.1014.5413.2913.94
22-Jan-2426-Jan-2412.8114.5912.5713.9217937 K2.0216.03%14.7314.7312.5713.47
15-Jan-2419-Jan-2414.8014.8313.1013.4213496 K1.7313.21%15.4315.4313.1014.04
08-Jan-2412-Jan-2415.0015.3314.7715.009237 K0.5603.79%15.8415.8414.7715.02
01-Jan-2405-Jan-2416.0216.1815.2115.235065 K0.9656.34%16.0116.1815.2115.66
Monthly OHLCV & Heikin Ashi values of Kanzhun Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2419.6022.4819.5222.1762102 K2.9615.14%17.5822.4817.5820.94
01-Apr-2430-Apr-2417.7120.2917.6619.7989961 K2.6314.89%16.2920.2916.2918.86
01-Mar-2431-Mar-2415.8821.3215.5417.5382868 K5.7837.19%15.0221.3215.0217.57
01-Feb-2429-Feb-2414.1915.7313.6215.6555565 K2.1215.53%15.2415.7313.6214.80
01-Jan-2431-Jan-2416.0216.1812.5713.9152098 K3.6128.72%15.8216.1812.5714.67
01-Dec-2331-Dec-2316.3616.7313.9816.6150372 K2.7519.67%15.7116.7313.9815.92
01-Nov-2330-Nov-2314.6317.9614.2916.5360292 K3.6725.68%15.5717.9614.2915.85
01-Oct-2331-Oct-2315.1916.9114.4414.8040300 K2.4717.07%15.8016.9114.4415.33
01-Sep-2330-Sep-2314.9315.8914.3115.1746969 K1.5811.04%16.5316.5314.3115.08
01-Aug-2331-Aug-2318.1818.3414.0814.8065015 K4.2630.29%16.7018.3414.0816.35
01-Jul-2331-Jul-2315.6319.3514.3018.6843881 K5.0535.30%16.4219.3514.3016.99
01-Jun-2330-Jun-2313.7517.7813.3515.0561892 K4.4433.23%17.8617.8613.3514.98
01-May-2331-May-2318.3319.3213.1313.8759690 K6.1947.14%19.5619.5613.1316.16
01-Apr-2330-Apr-2319.0720.0116.0218.4942649 K3.9924.91%20.7120.7116.0218.40
01-Mar-2331-Mar-2321.5022.7816.1119.0364217 K6.6741.40%21.5722.7816.1119.86
01-Feb-2328-Feb-2325.2525.2519.6620.1541354 K5.5928.43%20.5725.2519.6622.58
01-Jan-2331-Jan-2321.0026.2620.9724.2958947 K5.2925.23%18.0026.2618.0023.13
01-Dec-2231-Dec-2218.2421.7816.8720.3769489 K4.9129.10%16.6921.7816.6919.32
01-Nov-2230-Nov-2211.7618.9011.7518.8260737 K7.1560.85%18.0818.9011.7515.31
01-Oct-2231-Oct-2216.7919.709.7410.9352335 K9.96102.15%21.8721.879.7414.29


Note : All Data Generated at the End of Trading Hours (EOD Data)