Candlestick / Heikin Ashi Chart & Patterns of Kanzhun Ltd. (BZ)
Latest Candlestick / Heikin Ashi patterns of Kanzhun Ltd.
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Kanzhun Ltd.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00
Daily
Medium Term Support Line, Bottom Points : 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.79/12-Mar-24 00:00 17.96/24-Nov-23 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.01/22-Jan-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.79/12-Mar-24 00:00 14.91/12-Feb-24 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.01/22-Jan-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 19.53/01-May-24 00:00 17.84/19-Apr-24 00:00 13.58/30-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.4/03-May-24 00:00 19.6/09-Apr-24 00:00 19.3/20-Mar-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00 17.53/28-Mar-24 00:00 15.85/05-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 20.4/03-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.6/09-Apr-24 00:00 , Bottom Points : 20.05/08-May-24 00:00 17.84/19-Apr-24 00:00 13.58/30-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.21/15-Mar-24 00:00 17.96/24-Nov-23 00:00 , Bottom Points : 17.53/28-Mar-24 00:00 13.42/19-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :22.17/17-May-24 00:00 19.21/15-Mar-24 00:00 16.61/29-Dec-23 00:00 , Bottom Points : 17.84/19-Apr-24 00:00 13.42/19-Jan-24 00:00
Historical Candlestick Chart Pattern of Kanzhun Ltd.
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Jan_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Dec_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Doji
Weekly
Consolidation Patterns
12_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
12_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
22_Apr_2024
Morning Doji Star
Daily
Bullish Three Day Patterns
22_Apr_2024
Morning Star
Daily
Bullish Three Day Patterns
22_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Spinning Top
Monthly
Consolidation Patterns
31_Aug_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
17_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Jul_2022
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
15_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Apr_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2022
Three Outside Up
Daily
Bullish Three Day Patterns
08_Apr_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Dec_2021
You are viewing last 51 Historical Candlestick pattern of Kanzhun Ltd.
Historical Heikin Ashi Chart Pattern of Kanzhun Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Kanzhun Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
22.07
22.48
21.88
22.17
3502 K
0.595
2.72%
21.50
22.48
21.50
22.15
16-May-24
21.65
22.16
21.39
22.12
5342 K
0.770
3.60%
21.16
22.16
21.16
21.83
15-May-24
21.44
21.68
20.96
21.64
8012 K
0.720
3.44%
20.89
21.68
20.89
21.43
14-May-24
20.97
21.38
20.77
21.32
5696 K
0.610
2.94%
20.68
21.38
20.68
21.11
13-May-24
21.02
21.28
20.75
20.87
4746 K
0.535
2.58%
20.37
21.28
20.37
20.98
10-May-24
20.34
20.89
20.23
20.76
3392 K
0.665
3.29%
20.19
20.89
20.19
20.56
09-May-24
20.36
20.63
19.83
20.37
5614 K
0.800
4.03%
20.08
20.63
19.83
20.30
08-May-24
19.93
20.14
19.84
20.05
3043 K
0.300
1.51%
20.16
20.16
19.84
19.99
07-May-24
20.05
20.22
19.75
20.16
3218 K
0.470
2.38%
20.28
20.28
19.75
20.04
06-May-24
20.60
20.74
20.01
20.26
7664 K
0.730
3.65%
20.17
20.74
20.01
20.40
03-May-24
20.46
20.57
20.02
20.40
4281 K
0.555
2.77%
19.97
20.57
19.97
20.36
02-May-24
20.03
20.60
19.89
20.28
5298 K
0.705
3.54%
19.74
20.60
19.74
20.20
01-May-24
19.60
20.01
19.52
19.53
2288 K
0.490
2.51%
19.82
20.01
19.52
19.66
30-Apr-24
19.99
20.23
19.52
19.79
5288 K
0.715
3.66%
19.75
20.23
19.52
19.88
29-Apr-24
20.00
20.29
19.43
20.20
5112 K
0.855
4.40%
19.52
20.29
19.43
19.98
26-Apr-24
19.99
20.28
19.89
20.09
4890 K
0.385
1.94%
18.97
20.28
18.97
20.06
25-Apr-24
18.81
19.70
18.69
19.60
2063 K
1.01
5.40%
18.74
19.70
18.69
19.20
24-Apr-24
19.21
19.35
18.86
19.13
3858 K
0.490
2.60%
18.34
19.35
18.34
19.14
23-Apr-24
18.35
18.89
18.33
18.77
5960 K
0.555
3.03%
18.10
18.89
18.10
18.58
22-Apr-24
18.10
18.39
18.01
18.28
3083 K
0.380
2.11%
18.01
18.39
18.01
18.20
Weekly OHLCV & Heikin Ashi values of Kanzhun Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
21.02
22.48
20.75
22.17
27300 K
1.73
8.34%
19.99
22.48
19.99
21.60
06-May-24
10-May-24
20.60
20.89
19.75
20.76
22932 K
1.14
5.80%
19.48
20.89
19.48
20.50
29-Apr-24
03-May-24
20.00
20.60
19.43
20.40
22268 K
1.17
5.99%
18.85
20.60
18.85
20.11
22-Apr-24
26-Apr-24
18.10
20.28
18.01
20.09
19856 K
2.27
12.60%
18.58
20.28
18.01
19.12
15-Apr-24
19-Apr-24
18.79
19.15
17.68
17.84
11833 K
1.47
8.35%
18.79
19.15
17.68
18.36
08-Apr-24
12-Apr-24
19.46
20.19
18.68
18.74
25773 K
1.52
8.11%
18.31
20.19
18.31
19.27
01-Apr-24
05-Apr-24
17.71
19.55
17.66
19.12
22096 K
1.89
10.73%
18.11
19.55
17.66
18.51
25-Mar-24
29-Mar-24
18.62
18.84
17.49
17.53
11371 K
1.35
7.72%
18.10
18.84
17.49
18.12
18-Mar-24
22-Mar-24
19.39
19.39
18.31
18.57
12028 K
1.09
5.93%
17.28
19.39
17.28
18.92
11-Mar-24
15-Mar-24
17.23
21.32
17.23
19.21
38515 K
4.09
23.74%
15.82
21.32
15.82
18.75
04-Mar-24
08-Mar-24
16.26
17.23
15.54
16.97
17205 K
1.69
10.88%
15.13
17.23
15.13
16.50
26-Feb-24
01-Mar-24
14.88
16.38
14.80
16.34
13100 K
1.58
10.68%
14.66
16.38
14.66
15.60
19-Feb-24
23-Feb-24
14.71
15.28
14.50
15.00
11966 K
0.780
5.38%
14.45
15.28
14.45
14.87
12-Feb-24
16-Feb-24
14.58
15.19
14.26
14.87
9942 K
0.930
6.52%
14.18
15.19
14.18
14.72
05-Feb-24
09-Feb-24
14.19
15.14
13.62
14.43
18597 K
1.53
11.20%
14.02
15.14
13.62
14.35
29-Jan-24
02-Feb-24
13.94
14.54
13.29
14.00
12066 K
1.25
9.37%
14.10
14.54
13.29
13.94
22-Jan-24
26-Jan-24
12.81
14.59
12.57
13.92
17937 K
2.02
16.03%
14.73
14.73
12.57
13.47
15-Jan-24
19-Jan-24
14.80
14.83
13.10
13.42
13496 K
1.73
13.21%
15.43
15.43
13.10
14.04
08-Jan-24
12-Jan-24
15.00
15.33
14.77
15.00
9237 K
0.560
3.79%
15.84
15.84
14.77
15.02
01-Jan-24
05-Jan-24
16.02
16.18
15.21
15.23
5065 K
0.965
6.34%
16.01
16.18
15.21
15.66
Monthly OHLCV & Heikin Ashi values of Kanzhun Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
19.60
22.48
19.52
22.17
62102 K
2.96
15.14%
17.58
22.48
17.58
20.94
01-Apr-24
30-Apr-24
17.71
20.29
17.66
19.79
89961 K
2.63
14.89%
16.29
20.29
16.29
18.86
01-Mar-24
31-Mar-24
15.88
21.32
15.54
17.53
82868 K
5.78
37.19%
15.02
21.32
15.02
17.57
01-Feb-24
29-Feb-24
14.19
15.73
13.62
15.65
55565 K
2.12
15.53%
15.24
15.73
13.62
14.80
01-Jan-24
31-Jan-24
16.02
16.18
12.57
13.91
52098 K
3.61
28.72%
15.82
16.18
12.57
14.67
01-Dec-23
31-Dec-23
16.36
16.73
13.98
16.61
50372 K
2.75
19.67%
15.71
16.73
13.98
15.92
01-Nov-23
30-Nov-23
14.63
17.96
14.29
16.53
60292 K
3.67
25.68%
15.57
17.96
14.29
15.85
01-Oct-23
31-Oct-23
15.19
16.91
14.44
14.80
40300 K
2.47
17.07%
15.80
16.91
14.44
15.33
01-Sep-23
30-Sep-23
14.93
15.89
14.31
15.17
46969 K
1.58
11.04%
16.53
16.53
14.31
15.08
01-Aug-23
31-Aug-23
18.18
18.34
14.08
14.80
65015 K
4.26
30.29%
16.70
18.34
14.08
16.35
01-Jul-23
31-Jul-23
15.63
19.35
14.30
18.68
43881 K
5.05
35.30%
16.42
19.35
14.30
16.99
01-Jun-23
30-Jun-23
13.75
17.78
13.35
15.05
61892 K
4.44
33.23%
17.86
17.86
13.35
14.98
01-May-23
31-May-23
18.33
19.32
13.13
13.87
59690 K
6.19
47.14%
19.56
19.56
13.13
16.16
01-Apr-23
30-Apr-23
19.07
20.01
16.02
18.49
42649 K
3.99
24.91%
20.71
20.71
16.02
18.40
01-Mar-23
31-Mar-23
21.50
22.78
16.11
19.03
64217 K
6.67
41.40%
21.57
22.78
16.11
19.86
01-Feb-23
28-Feb-23
25.25
25.25
19.66
20.15
41354 K
5.59
28.43%
20.57
25.25
19.66
22.58
01-Jan-23
31-Jan-23
21.00
26.26
20.97
24.29
58947 K
5.29
25.23%
18.00
26.26
18.00
23.13
01-Dec-22
31-Dec-22
18.24
21.78
16.87
20.37
69489 K
4.91
29.10%
16.69
21.78
16.69
19.32
01-Nov-22
30-Nov-22
11.76
18.90
11.75
18.82
60737 K
7.15
60.85%
18.08
18.90
11.75
15.31
01-Oct-22
31-Oct-22
16.79
19.70
9.74
10.93
52335 K
9.96
102.15%
21.87
21.87
9.74
14.29
Note : All Data Generated at the End of Trading Hours (EOD Data)