Candlestick Chart / Patterns of Banyan Acquisition Corp (BYN)

Loading ...

Birds Eye View of Banyan Acquisition Corp

Birds's Eye

Technical Analysis of Banyan Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of Banyan Acquisition Corp (BYN)

Latest Candlestick / Heikin Ashi patterns of Banyan Acquisition Corp

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Three Outside Up formed with good volume

Chart patterns of Banyan Acquisition Corp

Tick	Analysis
Weekly	Medium Term Resistance Line, Top Points :10.9/29-Dec-23 00:00 10.67/16-Aug-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9/29-Dec-23 00:00 10.67/16-Aug-23 00:00 10.47/21-Apr-23 00:00 10.35/13-Jan-23 00:00

Historical Candlestick Chart Pattern of Banyan Acquisition Corp

Pattern	Tick	Category	Date
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	28_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Inside Up	Daily	Bullish Three Day Patterns	28_Dec_2023
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	22_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	27_Dec_2023
Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Dec_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	08_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	26_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	22_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Nov_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	20_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	19_Dec_2023
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	19_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Apr_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	14_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	28_Feb_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	20_Oct_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	13_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	13_Oct_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	13_Oct_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	06_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	12_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	12_Dec_2023
Doji	Daily	Consolidation Patterns	12_Dec_2023
Doji	Weekly	Consolidation Patterns	06_Oct_2023
You are viewing last 53 Historical Candlestick pattern of Banyan Acquisition Corp

Historical Heikin Ashi Chart Pattern of Banyan Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Banyan Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-23	12.99	12.99	10.50	10.90	26520	2.49	23.71%	10.34	12.99	10.34	11.85
28-Dec-23	9.20	13.50	9.11	12.94	70020	4.39	48.19%	9.49	13.50	9.11	11.19
27-Dec-23	9.01	9.66	9.01	9.11	1644	0.655	7.27%	9.77	9.77	9.01	9.20
26-Dec-23	9.63	9.63	8.92	8.92	1426	0.710	7.96%	10.27	10.27	8.92	9.28
22-Dec-23	9.97	10.72	7.11	9.83	63810	3.61	50.79%	11.14	11.14	7.11	9.41
21-Dec-23	11.88	11.88	10.90	10.90	2456	0.980	8.99%	10.89	11.88	10.89	11.39
20-Dec-23	11.00	11.03	10.76	10.80	4065	0.270	2.51%	10.88	11.03	10.76	10.90
19-Dec-23	10.90	10.90	10.90	10.90	62	0	0%	10.86		10.86	10.90
18-Dec-23	10.82	11.50	10.68	10.90	33331	0.820	7.68%	10.75	11.50	10.68	10.97
15-Dec-23	10.67	11.19	10.67	10.80	14475	0.515	4.83%	10.68	11.19	10.67	10.83
14-Dec-23	10.67	10.70	10.67	10.70	265 K	0.0300	0.281%	10.67	10.70	10.67	10.68
13-Dec-23	10.66	10.67	10.66	10.67	22205	0.0100	0.094%	10.67	10.67	10.66	10.66
12-Dec-23	10.67	10.67	10.67	10.67	474 K	0	0%	10.68	10.68		10.67
11-Dec-23	10.65	10.65	10.65	10.65	418	0	0%	10.70	10.70		10.65
08-Dec-23	10.72	10.72	10.72	10.72	602	0	0%	10.69		10.69	10.72
07-Dec-23	10.72	10.72	10.72	10.72	305	0	0%	10.65		10.65	10.72
06-Dec-23	10.65	10.65	10.65	10.65	173 K	0	0%	10.66	10.66		10.65
05-Dec-23	10.65	10.66	10.65	10.66	106 K	0.0100	0.094%	10.66	10.66	10.65	10.66
04-Dec-23	10.70	10.70	10.65	10.65	880	0.0490	0.460%	10.64	10.70	10.64	10.67
01-Dec-23	10.65	10.65	10.65	10.65	2804	0	0%	10.64		10.64	10.65

Weekly OHLCV & Heikin Ashi values of Banyan Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	9.63	13.50	8.92	10.90	99610	4.58	51.35%	10.33	13.50	8.92	10.74
18-Dec-23	22-Dec-23	10.82	11.88	7.11	9.83	103 K	4.77	67.09%	10.74	11.88	7.11	9.91
11-Dec-23	15-Dec-23	10.65	11.19	10.65	10.80	777 K	0.535	5.02%	10.66	11.19	10.65	10.82
04-Dec-23	08-Dec-23	10.70	10.72	10.65	10.72	281 K	0.070	0.657%	10.63	10.72	10.63	10.70
27-Nov-23	01-Dec-23	10.63	10.70	10.61	10.65	5387	0.090	0.848%	10.61	10.70	10.61	10.65
20-Nov-23	24-Nov-23	10.61	10.65	10.58	10.65	2671	0.070	0.662%	10.60	10.65	10.58	10.62
13-Nov-23	17-Nov-23	10.57	10.65	10.57	10.58	7440	0.080	0.756%	10.60	10.65	10.57	10.59
06-Nov-23	10-Nov-23	10.56	10.65	10.56	10.65	2304	0.090	0.851%	10.59	10.65	10.56	10.60
30-Oct-23	03-Nov-23	10.60	10.60	10.56	10.57	101 K	0.0400	0.379%	10.60	10.60	10.56	10.58
23-Oct-23	27-Oct-23	10.62	10.62	10.57	10.58	131 K	0.0500	0.473%	10.61	10.62	10.57	10.60
16-Oct-23	20-Oct-23	10.61	10.65	10.59	10.59	659 K	0.059	0.557%	10.60	10.65	10.59	10.61
09-Oct-23	13-Oct-23	10.65	10.65	10.60	10.60	30570	0.050	0.472%	10.58	10.65	10.58	10.62
02-Oct-23	06-Oct-23	10.65	10.65	10.54	10.65	31417	0.110	1.04%	10.54	10.65	10.54	10.62
25-Sep-23	29-Sep-23	10.52	10.53	10.52	10.53	15699	0.0100	0.095%	10.55	10.55	10.52	10.52
18-Sep-23	22-Sep-23	10.52	10.58	10.52	10.52	3673	0.060	0.570%	10.56	10.58	10.52	10.54
11-Sep-23	15-Sep-23	10.54	10.54	10.54	10.54	55	0	0%	10.59	10.59		10.54
04-Sep-23	08-Sep-23	10.60	10.61	10.54	10.54	26551	0.070	0.664%	10.60	10.61	10.54	10.57
28-Aug-23	01-Sep-23	10.65	10.65	10.60	10.60	836	0.050	0.472%	10.57	10.65	10.57	10.62
21-Aug-23	25-Aug-23	10.65	10.65	10.60	10.60	1266	0.050	0.473%	10.52	10.65	10.52	10.62
14-Aug-23	18-Aug-23	10.49	10.67	10.47	10.67	9924	0.200	1.91%	10.47	10.67	10.47	10.58

Monthly OHLCV & Heikin Ashi values of Banyan Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	10.65	13.50	7.11	10.90	1265 K	6.39	89.87%	10.60	13.50	7.11	10.54
01-Nov-23	30-Nov-23	10.56	10.70	10.56	10.70	15410	0.140	1.33%	10.57	10.70	10.56	10.63
01-Oct-23	31-Oct-23	10.65	10.65	10.54	10.58	954 K	0.110	1.04%	10.53	10.65	10.53	10.61
01-Sep-23	30-Sep-23	10.60	10.61	10.52	10.53	46506	0.090	0.856%	10.49	10.61	10.49	10.56
01-Aug-23	31-Aug-23	10.48	10.67	10.46	10.65	40111	0.210	2.01%	10.41	10.67	10.41	10.56
01-Jul-23	31-Jul-23	10.38	10.60	10.38	10.49	198 K	0.220	2.12%	10.36	10.60	10.36	10.46
01-Jun-23	30-Jun-23	10.30	10.47	10.29	10.40	700 K	0.180	1.75%	10.36	10.47	10.29	10.36
01-May-23	31-May-23	10.35	10.35	10.29	10.30	515 K	0.055	0.534%	10.40	10.40	10.29	10.32
01-Apr-23	30-Apr-23	10.39	10.95	10.25	10.31	4651 K	0.700	6.83%	10.32	10.95	10.25	10.47
01-Mar-23	31-Mar-23	10.36	10.41	10.34	10.40	1261 K	0.070	0.677%	10.26	10.41	10.26	10.38
01-Feb-23	28-Feb-23	10.32	10.36	10.30	10.35	245 K	0.055	0.534%	10.18	10.36	10.18	10.33
01-Jan-23	31-Jan-23	10.20	10.35	10.19	10.32	812 K	0.160	1.57%	10.10	10.35	10.10	10.26
01-Dec-22	31-Dec-22	10.12	10.24	10.08	10.21	1083 K	0.160	1.59%	10.05	10.24	10.05	10.16
01-Nov-22	30-Nov-22	10.05	10.13	10.02	10.12	484 K	0.110	1.10%	10.01	10.13	10.01	10.08
01-Oct-22	31-Oct-22	10.00	10.09	10.00	10.09	365 K	0.090	0.900%	9.98	10.09	9.98	10.04
01-Sep-22	30-Sep-22	9.98	10.03	9.95	9.99	1686 K	0.080	0.804%	9.97	10.03	9.95	9.99
01-Aug-22	31-Aug-22	9.98	10.02	9.96	9.97	2386 K	0.060	0.602%	9.96	10.02	9.96	9.98
01-Jul-22	31-Jul-22	9.96	10.01	9.95	9.98	1513 K	0.060	0.603%	9.94	10.01	9.94	9.97
01-Jun-22	30-Jun-22	9.94	10.00	9.89	9.96	1066 K	0.110	1.11%	9.94	10.00	9.89	9.95
01-May-22	31-May-22	9.95	9.99	9.89	9.89	2186 K	0.100	1.01%	0	9.99	0	9.93

Note : All Data Generated at the End of Trading Hours (EOD Data)