Candlestick / Heikin Ashi Chart & Patterns of BlackRock Municipal IN Qlty TR (BYM)
Latest Candlestick / Heikin Ashi patterns of BlackRock Municipal IN Qlty TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BlackRock Municipal IN Qlty TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.6/01-Apr-24 00:00 11.54/08-Jan-24 00:00 11.39/19-Jul-23 00:00 11.39/03-Jul-23 00:00 11.67/05-Apr-23 00:00 11.97/24-Jan-23 00:00 11.93/01-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.6/01-Apr-24 00:00 11.54/08-Jan-24 00:00 11.39/19-Jul-23 00:00 11.67/05-Apr-23 00:00 11.97/24-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.6/01-Apr-24 00:00 11.54/08-Jan-24 00:00 11.39/19-Jul-23 00:00 11.67/05-Apr-23 00:00 11.97/24-Jan-23 00:00 11.93/01-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/09-May-24 00:00 11.26/08-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.9/30-Apr-24 00:00 10.89/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.9/30-Apr-24 00:00 11.04/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :11.6/01-Apr-24 00:00 11.54/08-Jan-24 00:00 11.39/19-Jul-23 00:00 , Bottom Points : 10.9/30-Apr-24 00:00 9.34/25-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.6/28-Mar-24 00:00 11.94/10-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.99/26-Apr-24 00:00 10.92/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.99/26-Apr-24 00:00 10.92/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.99/26-Apr-24 00:00 10.92/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.6/28-Mar-24 00:00 11.45/05-Jan-24 00:00 11.3/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.6/28-Mar-24 00:00 11.45/05-Jan-24 00:00 11.3/21-Jul-23 00:00 11.25/30-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.6/28-Mar-24 00:00 11.3/21-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :11.6/28-Mar-24 00:00 11.45/05-Jan-24 00:00 11.3/21-Jul-23 00:00 , Bottom Points : 10.99/26-Apr-24 00:00 9.4/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 13.59/12-Aug-22 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.4/27-Oct-23 00:00 10.23/04-Nov-22 00:00 11.57/20-May-22 00:00 15.2/29-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.4/27-Oct-23 00:00 10.23/04-Nov-22 00:00 13.62/18-Nov-16 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 13.59/12-Aug-22 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.4/27-Oct-23 00:00 10.23/04-Nov-22 00:00 11.57/20-May-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.25/30-Jul-21 00:00 16.25/30-Jun-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.25/30-Jul-21 00:00 16.25/30-Jun-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.25/30-Jul-21 00:00 16.25/30-Jun-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.6/28-Mar-24 00:00 11.25/30-Jun-23 00:00 , Bottom Points : 10.9/30-Apr-24 00:00 9.49/31-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.25/30-Jul-21 00:00 16.25/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 13.34/29-Jul-22 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.49/31-Oct-23 00:00 10.19/31-Oct-22 00:00 14.19/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 15.59/30-Dec-21 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.49/31-Oct-23 00:00 10.19/31-Oct-22 00:00 12.22/29-Apr-22 00:00 14.19/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.49/31-Oct-23 00:00 10.19/31-Oct-22 00:00 13.0/30-Apr-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.6/28-Mar-24 00:00 13.34/29-Jul-22 00:00 16.25/30-Jul-21 00:00 , Bottom Points : 9.49/31-Oct-23 00:00 10.19/31-Oct-22 00:00 13.0/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of BlackRock Municipal IN Qlty TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock Municipal IN Qlty TR | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Municipal IN Qlty TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Municipal IN Qlty TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 11.21 | 11.28 | 11.21 | 11.24 | 61011 | 0.070 | 0.624% | 11.21 | 11.28 | 11.21 | 11.24 |
| 15-May-24 | 11.22 | 11.24 | 11.17 | 11.23 | 68252 | 0.070 | 0.627% | 11.20 | 11.24 | 11.17 | 11.21 |
| 14-May-24 | 11.16 | 11.18 | 11.15 | 11.18 | 19700 | 0.0300 | 0.269% | 11.23 | 11.23 | 11.15 | 11.17 |
| 13-May-24 | 11.26 | 11.26 | 11.20 | 11.22 | 36917 | 0.060 | 0.536% | 11.22 | 11.26 | 11.20 | 11.23 |
| 10-May-24 | 11.23 | 11.25 | 11.19 | 11.20 | 42096 | 0.065 | 0.581% | 11.22 | 11.25 | 11.19 | 11.22 |
| 09-May-24 | 11.28 | 11.28 | 11.23 | 11.26 | 60386 | 0.0500 | 0.445% | 11.19 | 11.28 | 11.19 | 11.26 |
| 08-May-24 | 11.23 | 11.27 | 11.22 | 11.26 | 73004 | 0.051 | 0.459% | 11.13 | 11.27 | 11.13 | 11.24 |
| 07-May-24 | 11.17 | 11.25 | 11.16 | 11.25 | 64078 | 0.085 | 0.761% | 11.05 | 11.25 | 11.05 | 11.21 |
| 06-May-24 | 11.08 | 11.14 | 11.07 | 11.13 | 119 K | 0.070 | 0.632% | 10.99 | 11.14 | 10.99 | 11.11 |
| 03-May-24 | 11.02 | 11.07 | 11.02 | 11.06 | 67022 | 0.050 | 0.454% | 10.94 | 11.07 | 10.94 | 11.04 |
| 02-May-24 | 10.94 | 10.97 | 10.90 | 10.97 | 66118 | 0.070 | 0.642% | 10.93 | 10.97 | 10.90 | 10.95 |
| 01-May-24 | 10.88 | 10.97 | 10.88 | 10.95 | 76163 | 0.090 | 0.827% | 10.94 | 10.97 | 10.88 | 10.92 |
| 30-Apr-24 | 10.89 | 10.93 | 10.88 | 10.90 | 68700 | 0.0500 | 0.460% | 10.98 | 10.98 | 10.88 | 10.90 |
| 29-Apr-24 | 10.98 | 11.01 | 10.95 | 10.96 | 63755 | 0.060 | 0.548% | 10.99 | 11.01 | 10.95 | 10.98 |
| 26-Apr-24 | 10.96 | 10.99 | 10.96 | 10.99 | 36314 | 0.0336 | 0.307% | 11.00 | 11.00 | 10.96 | 10.98 |
| 25-Apr-24 | 10.93 | 10.98 | 10.93 | 10.96 | 75396 | 0.050 | 0.457% | 11.04 | 11.04 | 10.93 | 10.95 |
| 24-Apr-24 | 11.01 | 11.06 | 11.01 | 11.02 | 45935 | 0.052 | 0.470% | 11.06 | 11.06 | 11.01 | 11.03 |
| 23-Apr-24 | 11.05 | 11.08 | 11.05 | 11.06 | 47832 | 0.0300 | 0.271% | 11.06 | 11.08 | 11.05 | 11.06 |
| 22-Apr-24 | 11.03 | 11.07 | 11.03 | 11.05 | 104 K | 0.0450 | 0.408% | 11.07 | 11.07 | 11.03 | 11.05 |
| 19-Apr-24 | 11.05 | 11.09 | 11.03 | 11.06 | 49124 | 0.060 | 0.544% | 11.08 | 11.09 | 11.03 | 11.06 |
Weekly OHLCV & Heikin Ashi values of BlackRock Municipal IN Qlty TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.26 | 11.28 | 11.15 | 11.24 | 185 K | 0.130 | 1.17% | 11.11 | 11.28 | 11.11 | 11.23 |
| 06-May-24 | 10-May-24 | 11.08 | 11.28 | 11.07 | 11.20 | 358 K | 0.210 | 1.90% | 11.07 | 11.28 | 11.07 | 11.16 |
| 29-Apr-24 | 03-May-24 | 10.98 | 11.07 | 10.88 | 11.06 | 341 K | 0.190 | 1.75% | 11.14 | 11.14 | 10.88 | 11.00 |
| 22-Apr-24 | 26-Apr-24 | 11.03 | 11.08 | 10.93 | 10.99 | 309 K | 0.150 | 1.37% | 11.27 | 11.27 | 10.93 | 11.01 |
| 15-Apr-24 | 19-Apr-24 | 11.16 | 11.23 | 11.02 | 11.06 | 413 K | 0.211 | 1.91% | 11.41 | 11.41 | 11.02 | 11.12 |
| 08-Apr-24 | 12-Apr-24 | 11.35 | 11.49 | 11.22 | 11.23 | 264 K | 0.270 | 2.41% | 11.50 | 11.50 | 11.22 | 11.32 |
| 01-Apr-24 | 05-Apr-24 | 11.62 | 11.64 | 11.34 | 11.35 | 270 K | 0.305 | 2.69% | 11.52 | 11.64 | 11.34 | 11.49 |
| 25-Mar-24 | 29-Mar-24 | 11.51 | 11.60 | 11.41 | 11.60 | 163 K | 0.190 | 1.67% | 11.51 | 11.60 | 11.41 | 11.53 |
| 18-Mar-24 | 22-Mar-24 | 11.56 | 11.61 | 11.49 | 11.51 | 205 K | 0.120 | 1.04% | 11.49 | 11.61 | 11.49 | 11.54 |
| 11-Mar-24 | 15-Mar-24 | 11.54 | 11.59 | 11.45 | 11.55 | 150 K | 0.139 | 1.22% | 11.44 | 11.59 | 11.44 | 11.53 |
| 04-Mar-24 | 08-Mar-24 | 11.42 | 11.64 | 11.38 | 11.52 | 193 K | 0.260 | 2.28% | 11.39 | 11.64 | 11.38 | 11.49 |
| 26-Feb-24 | 01-Mar-24 | 11.43 | 11.44 | 11.26 | 11.42 | 235 K | 0.180 | 1.60% | 11.40 | 11.44 | 11.26 | 11.39 |
| 19-Feb-24 | 23-Feb-24 | 11.43 | 11.49 | 11.41 | 11.43 | 124 K | 0.080 | 0.701% | 11.36 | 11.49 | 11.36 | 11.44 |
| 12-Feb-24 | 16-Feb-24 | 11.46 | 11.52 | 11.29 | 11.46 | 235 K | 0.230 | 2.04% | 11.28 | 11.52 | 11.28 | 11.43 |
| 05-Feb-24 | 09-Feb-24 | 11.34 | 11.52 | 11.27 | 11.40 | 420 K | 0.250 | 2.22% | 11.19 | 11.52 | 11.19 | 11.38 |
| 29-Jan-24 | 02-Feb-24 | 11.08 | 11.54 | 11.06 | 11.42 | 371 K | 0.475 | 4.29% | 11.09 | 11.54 | 11.06 | 11.28 |
| 22-Jan-24 | 26-Jan-24 | 10.95 | 11.09 | 10.95 | 11.04 | 374 K | 0.140 | 1.28% | 11.18 | 11.18 | 10.95 | 11.01 |
| 15-Jan-24 | 19-Jan-24 | 11.22 | 11.22 | 10.78 | 10.92 | 303 K | 0.440 | 4.08% | 11.33 | 11.33 | 10.78 | 11.04 |
| 08-Jan-24 | 12-Jan-24 | 11.48 | 11.65 | 11.22 | 11.23 | 310 K | 0.430 | 3.83% | 11.26 | 11.65 | 11.22 | 11.39 |
| 01-Jan-24 | 05-Jan-24 | 11.24 | 11.52 | 11.23 | 11.45 | 314 K | 0.293 | 2.61% | 11.15 | 11.52 | 11.15 | 11.36 |
Monthly OHLCV & Heikin Ashi values of BlackRock Municipal IN Qlty TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.88 | 11.28 | 10.88 | 11.24 | 753 K | 0.400 | 3.68% | 11.29 | 11.29 | 10.88 | 11.07 |
| 01-Apr-24 | 30-Apr-24 | 11.62 | 11.64 | 10.88 | 10.90 | 1390 K | 0.760 | 6.98% | 11.33 | 11.64 | 10.88 | 11.26 |
| 01-Mar-24 | 31-Mar-24 | 11.37 | 11.64 | 11.36 | 11.60 | 751 K | 0.280 | 2.46% | 11.16 | 11.64 | 11.16 | 11.49 |
| 01-Feb-24 | 29-Feb-24 | 11.40 | 11.54 | 11.26 | 11.38 | 1161 K | 0.280 | 2.49% | 10.92 | 11.54 | 10.92 | 11.39 |
| 01-Jan-24 | 31-Jan-24 | 11.24 | 11.65 | 10.78 | 11.29 | 1491 K | 0.870 | 8.07% | 10.61 | 11.65 | 10.61 | 11.24 |
| 01-Dec-23 | 31-Dec-23 | 10.85 | 11.35 | 10.84 | 11.21 | 2402 K | 0.509 | 4.69% | 10.16 | 11.35 | 10.16 | 11.06 |
| 01-Nov-23 | 30-Nov-23 | 9.48 | 10.83 | 9.48 | 10.81 | 1927 K | 1.35 | 14.27% | 10.17 | 10.83 | 9.48 | 10.15 |
| 01-Oct-23 | 31-Oct-23 | 9.92 | 10.02 | 9.30 | 9.49 | 1844 K | 0.720 | 7.74% | 10.65 | 10.65 | 9.30 | 9.68 |
| 01-Sep-23 | 30-Sep-23 | 10.64 | 10.65 | 9.82 | 9.86 | 1562 K | 0.830 | 8.45% | 11.05 | 11.05 | 9.82 | 10.24 |
| 01-Aug-23 | 31-Aug-23 | 11.23 | 11.24 | 10.47 | 10.61 | 1271 K | 0.770 | 7.35% | 11.22 | 11.24 | 10.47 | 10.89 |
| 01-Jul-23 | 31-Jul-23 | 11.37 | 11.50 | 10.99 | 11.23 | 1195 K | 0.510 | 4.64% | 11.17 | 11.50 | 10.99 | 11.27 |
| 01-Jun-23 | 30-Jun-23 | 10.95 | 11.42 | 10.86 | 11.25 | 1248 K | 0.560 | 5.16% | 11.22 | 11.42 | 10.86 | 11.12 |
| 01-May-23 | 31-May-23 | 11.52 | 11.52 | 10.20 | 10.85 | 1287 K | 1.32 | 12.94% | 11.42 | 11.52 | 10.20 | 11.02 |
| 01-Apr-23 | 30-Apr-23 | 11.44 | 11.77 | 11.07 | 11.52 | 1274 K | 0.700 | 6.32% | 11.40 | 11.77 | 11.07 | 11.45 |
| 01-Mar-23 | 31-Mar-23 | 11.21 | 11.45 | 10.95 | 11.44 | 1264 K | 0.500 | 4.57% | 11.53 | 11.53 | 10.95 | 11.26 |
| 01-Feb-23 | 28-Feb-23 | 11.86 | 12.09 | 11.02 | 11.21 | 1086 K | 1.07 | 9.71% | 11.52 | 12.09 | 11.02 | 11.54 |
| 01-Jan-23 | 31-Jan-23 | 11.31 | 12.03 | 11.23 | 11.82 | 1437 K | 0.800 | 7.12% | 11.44 | 12.03 | 11.23 | 11.60 |
| 01-Dec-22 | 31-Dec-22 | 11.94 | 12.14 | 10.97 | 11.35 | 3408 K | 1.17 | 10.67% | 11.28 | 12.14 | 10.97 | 11.60 |
| 01-Nov-22 | 30-Nov-22 | 10.24 | 11.96 | 10.11 | 11.92 | 3039 K | 1.85 | 18.30% | 11.51 | 11.96 | 10.11 | 11.06 |
| 01-Oct-22 | 31-Oct-22 | 11.03 | 11.39 | 10.10 | 10.19 | 2246 K | 1.29 | 12.77% | 12.33 | 12.33 | 10.10 | 10.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)