Candlestick / Heikin Ashi Chart & Patterns of Babcock & Wilcox Enterprises (BWSN)
Latest Candlestick / Heikin Ashi patterns of Babcock & Wilcox Enterprises
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Babcock & Wilcox Enterprises
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.1999/11-Mar-24 00:00 20.3/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.3/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.25/10-May-24 00:00 17.66/11-Apr-24 00:00 17.04/01-Apr-24 00:00 , Bottom Points : 17.3/26-Apr-24 00:00 12.75/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.25/10-May-24 00:00 17.66/11-Apr-24 00:00 17.04/01-Apr-24 00:00 , Bottom Points : 16.96/10-Apr-24 00:00 12.75/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.1999/11-Mar-24 00:00 20.17/06-Feb-24 00:00 20.3/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.25/10-May-24 00:00 17.47/24-Apr-24 00:00 , Bottom Points : 19.81/08-May-24 00:00 17.3/26-Apr-24 00:00 16.49/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.25/10-May-24 00:00 17.66/11-Apr-24 00:00 , Bottom Points : 17.05/17-Apr-24 00:00 12.75/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :20.25/10-May-24 00:00 21.7/24-Nov-23 00:00 24.47/08-Sep-23 00:00 , Bottom Points : 12.75/18-Mar-24 00:00 17.7/10-Nov-23 00:00 23.8/29-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :20.25/10-May-24 00:00 24.47/08-Sep-23 00:00 , Bottom Points : 12.75/18-Mar-24 00:00 17.7/10-Nov-23 00:00 23.35/13-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.18/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.18/08-Mar-24 00:00 20.07/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.25/10-May-24 00:00 20.07/26-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.53/07-Jul-23 00:00 25.14/03-Feb-23 00:00 25.0/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :20.25/10-May-24 00:00 24.47/08-Sep-23 00:00 , Bottom Points : 15.96/22-Mar-24 00:00 17.7/10-Nov-23 00:00 23.57/16-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :20.25/10-May-24 00:00 21.7/24-Nov-23 00:00 24.53/07-Jul-23 00:00 , Bottom Points : 15.96/22-Mar-24 00:00 17.7/10-Nov-23 00:00 23.05/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Babcock & Wilcox Enterprises
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Babcock & Wilcox Enterprises | |||||
Historical Heikin Ashi Chart Pattern of Babcock & Wilcox Enterprises
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 20.25 | 20.75 | 19.85 | 20.10 | 46664 | 0.900 | 4.53% | 19.95 | 20.75 | 19.85 | 20.24 |
| 10-May-24 | 19.87 | 20.38 | 19.81 | 20.25 | 21415 | 0.568 | 2.87% | 19.83 | 20.38 | 19.81 | 20.08 |
| 09-May-24 | 19.64 | 20.18 | 19.61 | 19.86 | 9654 | 0.565 | 2.88% | 19.84 | 20.18 | 19.61 | 19.82 |
| 08-May-24 | 20.01 | 20.09 | 19.58 | 19.81 | 18110 | 0.510 | 2.60% | 19.81 | 20.09 | 19.58 | 19.87 |
| 07-May-24 | 19.74 | 20.19 | 19.72 | 20.17 | 8719 | 0.470 | 2.38% | 19.66 | 20.19 | 19.66 | 19.95 |
| 06-May-24 | 19.70 | 20.68 | 19.70 | 19.93 | 25957 | 0.979 | 4.97% | 19.31 | 20.68 | 19.31 | 20.00 |
| 03-May-24 | 19.37 | 20.24 | 19.31 | 19.70 | 18270 | 0.930 | 4.82% | 18.97 | 20.24 | 18.97 | 19.66 |
| 02-May-24 | 19.15 | 19.65 | 18.60 | 19.59 | 13051 | 1.05 | 5.65% | 18.69 | 19.65 | 18.60 | 19.25 |
| 01-May-24 | 19.21 | 19.75 | 18.35 | 18.99 | 25509 | 1.40 | 7.63% | 18.30 | 19.75 | 18.30 | 19.07 |
| 30-Apr-24 | 18.50 | 19.86 | 18.21 | 19.00 | 75000 | 1.65 | 9.06% | 17.71 | 19.86 | 17.71 | 18.89 |
| 29-Apr-24 | 17.48 | 18.95 | 17.48 | 18.34 | 52085 | 1.46 | 8.38% | 17.35 | 18.95 | 17.35 | 18.07 |
| 26-Apr-24 | 17.45 | 17.45 | 17.26 | 17.30 | 7653 | 0.190 | 1.10% | 17.34 | 17.45 | 17.26 | 17.36 |
| 25-Apr-24 | 17.47 | 17.50 | 17.17 | 17.35 | 4123 | 0.330 | 1.92% | 17.30 | 17.50 | 17.17 | 17.37 |
| 24-Apr-24 | 17.13 | 17.68 | 17.13 | 17.47 | 13092 | 0.550 | 3.21% | 17.25 | 17.68 | 17.13 | 17.35 |
| 23-Apr-24 | 17.44 | 17.44 | 17.19 | 17.35 | 9025 | 0.250 | 1.45% | 17.15 | 17.44 | 17.15 | 17.36 |
| 22-Apr-24 | 17.20 | 17.34 | 16.76 | 17.31 | 13817 | 0.580 | 3.46% | 17.15 | 17.34 | 16.76 | 17.15 |
| 19-Apr-24 | 17.23 | 17.25 | 16.75 | 17.09 | 10552 | 0.500 | 2.99% | 17.21 | 17.25 | 16.75 | 17.08 |
| 18-Apr-24 | 17.23 | 17.34 | 16.87 | 17.19 | 26011 | 0.470 | 2.79% | 17.26 | 17.34 | 16.87 | 17.16 |
| 17-Apr-24 | 17.35 | 17.40 | 17.03 | 17.05 | 14601 | 0.370 | 2.17% | 17.32 | 17.40 | 17.03 | 17.21 |
| 16-Apr-24 | 17.55 | 17.65 | 16.83 | 17.30 | 23167 | 0.820 | 4.87% | 17.31 | 17.65 | 16.83 | 17.33 |
Weekly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.25 | 20.75 | 19.85 | 20.10 | 46664 | 0.900 | 4.53% | 19.00 | 20.75 | 19.00 | 20.24 |
| 06-May-24 | 10-May-24 | 19.70 | 20.68 | 19.58 | 20.25 | 83855 | 1.10 | 5.61% | 17.94 | 20.68 | 17.94 | 20.05 |
| 29-Apr-24 | 03-May-24 | 17.48 | 20.24 | 17.48 | 19.70 | 183 K | 2.75 | 15.76% | 17.15 | 20.24 | 17.15 | 18.73 |
| 22-Apr-24 | 26-Apr-24 | 17.20 | 17.68 | 16.76 | 17.30 | 47710 | 0.920 | 5.49% | 17.07 | 17.68 | 16.76 | 17.24 |
| 15-Apr-24 | 19-Apr-24 | 17.39 | 17.66 | 16.75 | 17.09 | 115 K | 0.910 | 5.43% | 16.92 | 17.66 | 16.75 | 17.22 |
| 08-Apr-24 | 12-Apr-24 | 16.81 | 17.92 | 16.78 | 17.17 | 102 K | 1.14 | 6.79% | 16.66 | 17.92 | 16.66 | 17.17 |
| 01-Apr-24 | 05-Apr-24 | 16.55 | 17.23 | 16.30 | 16.97 | 86256 | 0.930 | 5.71% | 16.57 | 17.23 | 16.30 | 16.76 |
| 25-Mar-24 | 29-Mar-24 | 15.95 | 16.76 | 15.36 | 16.35 | 119 K | 1.40 | 9.11% | 17.03 | 17.03 | 15.36 | 16.11 |
| 18-Mar-24 | 22-Mar-24 | 15.52 | 16.14 | 12.25 | 15.96 | 784 K | 3.89 | 31.76% | 19.09 | 19.09 | 12.25 | 14.97 |
| 11-Mar-24 | 15-Mar-24 | 20.18 | 20.20 | 16.79 | 16.80 | 269 K | 3.41 | 20.31% | 19.69 | 20.20 | 16.79 | 18.49 |
| 04-Mar-24 | 08-Mar-24 | 19.49 | 20.66 | 19.25 | 20.18 | 78697 | 1.41 | 7.31% | 19.48 | 20.66 | 19.25 | 19.89 |
| 26-Feb-24 | 01-Mar-24 | 19.30 | 19.70 | 18.56 | 19.39 | 131 K | 1.14 | 6.15% | 19.72 | 19.72 | 18.56 | 19.24 |
| 19-Feb-24 | 23-Feb-24 | 19.80 | 20.00 | 19.25 | 19.29 | 116 K | 0.750 | 3.90% | 19.85 | 20.00 | 19.25 | 19.59 |
| 12-Feb-24 | 16-Feb-24 | 19.90 | 20.00 | 19.44 | 19.65 | 70137 | 0.560 | 2.88% | 19.96 | 20.00 | 19.44 | 19.75 |
| 05-Feb-24 | 09-Feb-24 | 20.00 | 20.20 | 19.69 | 19.74 | 76755 | 0.510 | 2.59% | 20.01 | 20.20 | 19.69 | 19.91 |
| 29-Jan-24 | 02-Feb-24 | 20.15 | 20.20 | 19.76 | 19.87 | 64216 | 0.440 | 2.23% | 20.03 | 20.20 | 19.76 | 20.00 |
| 22-Jan-24 | 26-Jan-24 | 20.09 | 20.18 | 19.80 | 20.07 | 66474 | 0.380 | 1.92% | 20.02 | 20.18 | 19.80 | 20.03 |
| 15-Jan-24 | 19-Jan-24 | 20.00 | 20.30 | 19.65 | 19.96 | 70035 | 0.650 | 3.31% | 20.06 | 20.30 | 19.65 | 19.98 |
| 08-Jan-24 | 12-Jan-24 | 20.03 | 20.30 | 19.87 | 20.00 | 97596 | 0.430 | 2.16% | 20.07 | 20.30 | 19.87 | 20.05 |
| 01-Jan-24 | 05-Jan-24 | 19.65 | 20.30 | 19.65 | 19.98 | 92237 | 0.650 | 3.31% | 20.25 | 20.30 | 19.65 | 19.89 |
Monthly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.21 | 20.75 | 18.35 | 20.10 | 187 K | 2.40 | 13.08% | 18.24 | 20.75 | 18.24 | 19.60 |
| 01-Apr-24 | 30-Apr-24 | 16.55 | 19.86 | 16.30 | 19.00 | 479 K | 3.56 | 21.84% | 18.55 | 19.86 | 16.30 | 17.93 |
| 01-Mar-24 | 31-Mar-24 | 19.18 | 20.66 | 12.25 | 16.35 | 1274 K | 8.41 | 68.64% | 19.99 | 20.66 | 12.25 | 17.11 |
| 01-Feb-24 | 29-Feb-24 | 20.11 | 20.20 | 18.56 | 19.15 | 391 K | 1.64 | 8.85% | 20.47 | 20.47 | 18.56 | 19.50 |
| 01-Jan-24 | 31-Jan-24 | 19.65 | 20.30 | 19.65 | 19.95 | 372 K | 0.650 | 3.31% | 21.05 | 21.05 | 19.65 | 19.89 |
| 01-Dec-23 | 31-Dec-23 | 21.23 | 21.25 | 19.56 | 19.56 | 497 K | 1.69 | 8.64% | 21.69 | 21.69 | 19.56 | 20.40 |
| 01-Nov-23 | 30-Nov-23 | 20.99 | 21.85 | 17.50 | 21.23 | 1244 K | 4.35 | 24.86% | 22.99 | 22.99 | 17.50 | 20.39 |
| 01-Oct-23 | 31-Oct-23 | 23.45 | 23.80 | 19.85 | 20.77 | 792 K | 3.95 | 19.90% | 24.01 | 24.01 | 19.85 | 21.97 |
| 01-Sep-23 | 30-Sep-23 | 24.00 | 24.47 | 23.50 | 23.75 | 137 K | 0.970 | 4.13% | 24.09 | 24.47 | 23.50 | 23.93 |
| 01-Aug-23 | 31-Aug-23 | 24.06 | 24.24 | 23.73 | 24.10 | 141 K | 0.510 | 2.15% | 24.15 | 24.24 | 23.73 | 24.03 |
| 01-Jul-23 | 31-Jul-23 | 24.30 | 24.80 | 23.80 | 24.13 | 114 K | 1.00 | 4.20% | 24.03 | 24.80 | 23.80 | 24.26 |
| 01-Jun-23 | 30-Jun-23 | 23.99 | 24.30 | 23.26 | 24.30 | 242 K | 1.04 | 4.47% | 24.11 | 24.30 | 23.26 | 23.96 |
| 01-May-23 | 31-May-23 | 24.35 | 24.50 | 22.97 | 23.94 | 222 K | 1.53 | 6.68% | 24.28 | 24.50 | 22.97 | 23.94 |
| 01-Apr-23 | 30-Apr-23 | 24.50 | 25.00 | 23.76 | 24.35 | 345 K | 1.24 | 5.22% | 24.15 | 25.00 | 23.76 | 24.40 |
| 01-Mar-23 | 31-Mar-23 | 24.70 | 24.71 | 21.29 | 24.63 | 348 K | 3.42 | 16.06% | 24.46 | 24.71 | 21.29 | 23.83 |
| 01-Feb-23 | 28-Feb-23 | 24.76 | 25.28 | 24.40 | 24.75 | 178 K | 0.880 | 3.61% | 24.13 | 25.28 | 24.13 | 24.80 |
| 01-Jan-23 | 31-Jan-23 | 24.20 | 25.30 | 23.79 | 24.76 | 166 K | 1.51 | 6.35% | 23.75 | 25.30 | 23.75 | 24.51 |
| 01-Dec-22 | 31-Dec-22 | 23.80 | 24.55 | 23.00 | 24.08 | 194 K | 1.55 | 6.74% | 23.63 | 24.55 | 23.00 | 23.86 |
| 01-Nov-22 | 30-Nov-22 | 22.92 | 24.40 | 21.22 | 23.80 | 270 K | 3.18 | 14.99% | 24.18 | 24.40 | 21.22 | 23.08 |
| 01-Oct-22 | 31-Oct-22 | 25.00 | 25.09 | 21.84 | 22.86 | 330 K | 3.25 | 14.87% | 24.66 | 25.09 | 21.84 | 23.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)