Candlestick / Heikin Ashi Chart & Patterns of Babcock & Wilcox Enterprises Inc. NT (BWNB)

Latest Candlestick / Heikin Ashi patterns of Babcock & Wilcox Enterprises Inc. NT
TickStrengthSignalAnalysis
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Babcock & Wilcox Enterprises Inc. NT
TickAnalysis
DailyLong Term Resistance Line, Top Points :17.45/06-May-24 00:00 17.1/08-Mar-24 00:00 16.83/14-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :17.45/06-May-24 00:00 17.1/08-Mar-24 00:00 17.41/08-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.77/05-Apr-24 00:00 , Bottom Points : 13.67/10-Apr-24 00:00 11.31/19-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.28/24-Apr-24 00:00 , Bottom Points : 17.055/09-May-24 00:00 14.13/25-Apr-24 00:00 13.86/23-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.77/05-Apr-24 00:00 , Bottom Points : 13.86/23-Apr-24 00:00 11.31/19-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :21.4/30-Jun-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.075/24-Mar-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 18.4399/01-Dec-23 00:00 21.15/08-Sep-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.6766/04-Aug-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 21.15/08-Sep-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.58/12-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 21.4/30-Jun-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.075/24-Mar-23 00:00




Historical Candlestick Chart Pattern of Babcock & Wilcox Enterprises Inc. NT
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns03_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Jan_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns05_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Bullish PiercingDailyBullish Two Day Patterns02_May_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns28_Mar_2024
Bullish Pin BarWeeklyBullish One Day Patterns22_Mar_2024
HammerWeeklyBullish One Day Patterns22_Mar_2024
Hammer At DowntrendWeeklyBullish One Day Patterns22_Mar_2024
Bearish Gap DownWeeklyBearish Two Day Patterns22_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns22_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns15_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns15_Mar_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns08_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Bearish HaramiDailyBearish Two Day Patterns25_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns24_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns09_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns23_Apr_2024
Long Black CandleDailyBearish One Day Patterns23_Apr_2024
Three Outside DownDailyBearish Three Day Patterns23_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns02_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns22_Apr_2024
HammerDailyBullish One Day Patterns19_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Homing PigeonDailyBullish Two Day Patterns18_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns19_Jan_2024
Long Black CandleDailyBearish One Day Patterns17_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns12_Jan_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns05_Jan_2024
Homing PigeonDailyBullish Two Day Patterns16_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Nov_2022
Spinning TopDailyConsolidation Patterns16_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns30_Sep_2022
Above The StomachDailyBullish Two Day Patterns11_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns11_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns15_Dec_2023
Spinning TopMonthlyConsolidation Patterns31_Aug_2022
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Bearish EngulfingWeeklyBearish Two Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Babcock & Wilcox Enterprises Inc. NT


Historical Heikin Ashi Chart Pattern of Babcock & Wilcox Enterprises Inc. NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2417.2917.2916.9517.15433840.3402.01%17.0617.2916.9517.17
09-May-2417.2117.3616.4817.05885610.8785.33%17.1017.3616.4817.02
08-May-2416.9617.2116.5717.12543650.6403.86%17.2417.2416.5716.96
07-May-2417.5417.9517.0017.15428160.9505.59%17.0717.9517.0017.41
06-May-2417.4917.8217.1517.45251670.6703.91%16.6617.8216.6617.48
03-May-2416.9317.8116.5017.40310171.317.94%16.1617.8116.1617.16
02-May-2415.9716.9315.8016.70108201.137.15%15.9716.9315.8016.35
01-May-2417.1017.1015.8816.08156801.227.68%15.3917.1015.3916.54
30-Apr-2415.3917.2815.3916.58485001.8912.28%14.6317.2814.6316.16
29-Apr-2414.2015.9514.2015.69409861.7512.32%14.2515.9514.2015.01
26-Apr-2414.1514.6314.1514.28125430.4803.39%14.1914.6314.1514.30
25-Apr-2414.2014.3814.0714.1390460.3102.20%14.1914.3814.0714.20
24-Apr-2413.9114.3313.9114.28430440.4203.02%14.2814.3313.9114.11
23-Apr-2414.8114.8113.8513.86535980.9596.93%14.2314.8113.8514.33
22-Apr-2414.5014.5013.8014.24167480.7005.07%14.2014.5013.8014.26
19-Apr-2414.2514.2914.0114.2842780.2802.00%14.1914.2914.0114.21
18-Apr-2414.4114.4113.8814.12120380.5303.82%14.1814.4113.8814.21
17-Apr-2414.5014.5013.8613.95169360.6404.62%14.1714.5013.8614.20
16-Apr-2414.2014.3913.8014.14193970.5904.28%14.2014.3913.8014.13
15-Apr-2414.2014.5013.9014.06365200.6004.32%14.2314.5013.9014.17


Weekly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2417.4917.9516.4817.15254 K1.478.94%15.1217.9515.1217.27
29-Apr-2403-May-2414.2017.8114.2017.40147 K3.6125.42%14.3317.8114.2015.90
22-Apr-2426-Apr-2414.5014.8113.8014.28134 K1.017.32%14.3214.8113.8014.35
15-Apr-2419-Apr-2414.2014.5013.8014.28891690.7005.07%14.4414.5013.8014.20
08-Apr-2412-Apr-2414.9414.9413.6614.20142 K1.289.35%14.4414.9413.6614.44
01-Apr-2405-Apr-2414.3215.3214.0014.77890451.329.43%14.2715.3214.0014.60
25-Mar-2429-Mar-2413.5014.8013.3513.94130 K1.4510.86%14.6514.8013.3513.90
18-Mar-2422-Mar-2413.8814.0010.7913.54491 K3.2129.75%16.2516.2510.7913.05
11-Mar-2415-Mar-2417.3817.4214.3014.50259 K3.1221.82%16.6017.4214.3015.90
04-Mar-2408-Mar-2416.0717.1916.0717.10123 K1.126.97%16.5917.1916.0716.61
26-Feb-2401-Mar-2416.8016.8016.0416.21503910.7604.74%16.7216.8016.0416.46
19-Feb-2423-Feb-2416.7316.8516.5016.55353810.3502.12%16.7816.8516.5016.66
12-Feb-2416-Feb-2416.8316.8316.4016.62556600.4302.62%16.8916.8916.4016.67
05-Feb-2409-Feb-2416.8416.9516.7016.83399990.2501.50%16.9416.9516.7016.83
29-Jan-2402-Feb-2416.9017.0016.6516.75540380.3502.10%17.0617.0616.6516.83
22-Jan-2426-Jan-2417.2117.2116.5616.75108 K0.6503.93%17.1817.2116.5616.93
15-Jan-2419-Jan-2417.3317.4216.7017.17930200.7194.31%17.2217.4216.7017.15
08-Jan-2412-Jan-2417.3817.4217.0117.30144 K0.4102.41%17.1517.4217.0117.28
01-Jan-2405-Jan-2416.7617.4216.7617.38422280.6603.94%17.2217.4216.7617.08
25-Dec-2329-Dec-2317.2017.4216.2516.26952571.177.20%17.6717.6716.2516.78
Monthly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.1017.9515.8017.15311 K2.1513.61%15.6417.9515.6417.00
01-Apr-2430-Apr-2414.3217.2813.6616.58545 K3.6226.48%15.8217.2813.6615.46
01-Mar-2431-Mar-2416.2317.4210.7913.941011 K6.6361.45%17.0417.4210.7914.59
01-Feb-2429-Feb-2416.9016.9516.0416.16197 K0.9105.67%17.5817.5816.0416.51
01-Jan-2431-Jan-2416.7617.4216.5616.69421 K0.8605.19%18.2918.2916.5616.86
01-Dec-2331-Dec-2317.9618.7916.2516.26402 K2.5415.63%19.2719.2716.2517.32
01-Nov-2330-Nov-2319.0119.9715.7617.90739 K4.2126.69%20.3820.3815.7618.16
01-Oct-2331-Oct-2320.9320.9318.0519.22374 K2.8815.96%20.9820.9818.0519.78
01-Sep-2330-Sep-2321.0021.2320.3520.85185 K0.8834.34%21.1121.2320.3520.86
01-Aug-2331-Aug-2321.1521.2820.3621.00423 K0.9204.52%21.2721.2820.3620.95
01-Jul-2331-Jul-2321.4821.7220.8321.01214 K0.8904.27%21.2921.7220.8321.26
01-Jun-2330-Jun-2321.3321.5020.5721.40212 K0.9304.52%21.3721.5020.5721.20
01-May-2331-May-2321.5721.6420.0221.11236 K1.628.09%21.6621.6620.0221.08
01-Apr-2330-Apr-2321.7021.9221.0221.48169 K0.9004.28%21.8021.9221.0221.53
01-Mar-2331-Mar-2322.3422.6419.1421.67241 K3.5018.29%22.1522.6419.1421.45
01-Feb-2328-Feb-2322.7223.9821.7822.75177 K2.2010.11%21.4823.9821.4822.81
01-Jan-2331-Jan-2320.6423.1520.6422.58219 K2.5112.16%21.2223.1520.6421.75
01-Dec-2231-Dec-2221.0021.8619.7020.64297 K2.1610.96%21.6321.8619.7020.80
01-Nov-2230-Nov-2221.0222.1518.5620.95295 K3.5919.34%22.5922.5918.5620.67
01-Oct-2231-Oct-2223.9024.1918.7020.69197 K5.4929.36%23.3124.1918.7021.87


Note : All Data Generated at the End of Trading Hours (EOD Data)