Candlestick / Heikin Ashi Chart & Patterns of Babcock & Wilcox Enterprises Inc. NT (BWNB)
Latest Candlestick / Heikin Ashi patterns of Babcock & Wilcox Enterprises Inc. NT
Tick
Strength
Signal
Analysis
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Babcock & Wilcox Enterprises Inc. NT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :17.45/06-May-24 00:00 17.1/08-Mar-24 00:00 16.83/14-Feb-24 00:00
Daily
Long Term Resistance Line, Top Points :17.45/06-May-24 00:00 17.1/08-Mar-24 00:00 17.41/08-Jan-24 00:00
Daily
Short Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 13.86/23-Apr-24 00:00 13.67/10-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.77/05-Apr-24 00:00 , Bottom Points : 13.67/10-Apr-24 00:00 11.31/19-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.28/24-Apr-24 00:00 , Bottom Points : 17.055/09-May-24 00:00 14.13/25-Apr-24 00:00 13.86/23-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.45/06-May-24 00:00 14.77/05-Apr-24 00:00 , Bottom Points : 13.86/23-Apr-24 00:00 11.31/19-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :21.4/30-Jun-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.075/24-Mar-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 18.4399/01-Dec-23 00:00 21.15/08-Sep-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.6766/04-Aug-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 21.15/08-Sep-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.58/12-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :17.4/03-May-24 00:00 21.4/30-Jun-23 00:00 23.41/03-Feb-23 00:00 , Bottom Points : 13.54/22-Mar-24 00:00 16.08/10-Nov-23 00:00 20.075/24-Mar-23 00:00
Historical Candlestick Chart Pattern of Babcock & Wilcox Enterprises Inc. NT
Pattern
Tick
Category
Date
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Jan_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
12_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
05_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
02_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
28_Mar_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
22_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
22_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
08_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
08_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bearish Harami
Daily
Bearish Two Day Patterns
25_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
24_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
23_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
23_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Apr_2024
Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
19_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
12_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
05_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2022
Spinning Top
Daily
Consolidation Patterns
16_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Sep_2022
Above The Stomach
Daily
Bullish Two Day Patterns
11_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
11_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Dec_2023
Spinning Top
Monthly
Consolidation Patterns
31_Aug_2022
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Babcock & Wilcox Enterprises Inc. NT
Historical Heikin Ashi Chart Pattern of Babcock & Wilcox Enterprises Inc. NT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
17.29
17.29
16.95
17.15
43384
0.340
2.01%
17.06
17.29
16.95
17.17
09-May-24
17.21
17.36
16.48
17.05
88561
0.878
5.33%
17.10
17.36
16.48
17.02
08-May-24
16.96
17.21
16.57
17.12
54365
0.640
3.86%
17.24
17.24
16.57
16.96
07-May-24
17.54
17.95
17.00
17.15
42816
0.950
5.59%
17.07
17.95
17.00
17.41
06-May-24
17.49
17.82
17.15
17.45
25167
0.670
3.91%
16.66
17.82
16.66
17.48
03-May-24
16.93
17.81
16.50
17.40
31017
1.31
7.94%
16.16
17.81
16.16
17.16
02-May-24
15.97
16.93
15.80
16.70
10820
1.13
7.15%
15.97
16.93
15.80
16.35
01-May-24
17.10
17.10
15.88
16.08
15680
1.22
7.68%
15.39
17.10
15.39
16.54
30-Apr-24
15.39
17.28
15.39
16.58
48500
1.89
12.28%
14.63
17.28
14.63
16.16
29-Apr-24
14.20
15.95
14.20
15.69
40986
1.75
12.32%
14.25
15.95
14.20
15.01
26-Apr-24
14.15
14.63
14.15
14.28
12543
0.480
3.39%
14.19
14.63
14.15
14.30
25-Apr-24
14.20
14.38
14.07
14.13
9046
0.310
2.20%
14.19
14.38
14.07
14.20
24-Apr-24
13.91
14.33
13.91
14.28
43044
0.420
3.02%
14.28
14.33
13.91
14.11
23-Apr-24
14.81
14.81
13.85
13.86
53598
0.959
6.93%
14.23
14.81
13.85
14.33
22-Apr-24
14.50
14.50
13.80
14.24
16748
0.700
5.07%
14.20
14.50
13.80
14.26
19-Apr-24
14.25
14.29
14.01
14.28
4278
0.280
2.00%
14.19
14.29
14.01
14.21
18-Apr-24
14.41
14.41
13.88
14.12
12038
0.530
3.82%
14.18
14.41
13.88
14.21
17-Apr-24
14.50
14.50
13.86
13.95
16936
0.640
4.62%
14.17
14.50
13.86
14.20
16-Apr-24
14.20
14.39
13.80
14.14
19397
0.590
4.28%
14.20
14.39
13.80
14.13
15-Apr-24
14.20
14.50
13.90
14.06
36520
0.600
4.32%
14.23
14.50
13.90
14.17
Weekly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
17.49
17.95
16.48
17.15
254 K
1.47
8.94%
15.12
17.95
15.12
17.27
29-Apr-24
03-May-24
14.20
17.81
14.20
17.40
147 K
3.61
25.42%
14.33
17.81
14.20
15.90
22-Apr-24
26-Apr-24
14.50
14.81
13.80
14.28
134 K
1.01
7.32%
14.32
14.81
13.80
14.35
15-Apr-24
19-Apr-24
14.20
14.50
13.80
14.28
89169
0.700
5.07%
14.44
14.50
13.80
14.20
08-Apr-24
12-Apr-24
14.94
14.94
13.66
14.20
142 K
1.28
9.35%
14.44
14.94
13.66
14.44
01-Apr-24
05-Apr-24
14.32
15.32
14.00
14.77
89045
1.32
9.43%
14.27
15.32
14.00
14.60
25-Mar-24
29-Mar-24
13.50
14.80
13.35
13.94
130 K
1.45
10.86%
14.65
14.80
13.35
13.90
18-Mar-24
22-Mar-24
13.88
14.00
10.79
13.54
491 K
3.21
29.75%
16.25
16.25
10.79
13.05
11-Mar-24
15-Mar-24
17.38
17.42
14.30
14.50
259 K
3.12
21.82%
16.60
17.42
14.30
15.90
04-Mar-24
08-Mar-24
16.07
17.19
16.07
17.10
123 K
1.12
6.97%
16.59
17.19
16.07
16.61
26-Feb-24
01-Mar-24
16.80
16.80
16.04
16.21
50391
0.760
4.74%
16.72
16.80
16.04
16.46
19-Feb-24
23-Feb-24
16.73
16.85
16.50
16.55
35381
0.350
2.12%
16.78
16.85
16.50
16.66
12-Feb-24
16-Feb-24
16.83
16.83
16.40
16.62
55660
0.430
2.62%
16.89
16.89
16.40
16.67
05-Feb-24
09-Feb-24
16.84
16.95
16.70
16.83
39999
0.250
1.50%
16.94
16.95
16.70
16.83
29-Jan-24
02-Feb-24
16.90
17.00
16.65
16.75
54038
0.350
2.10%
17.06
17.06
16.65
16.83
22-Jan-24
26-Jan-24
17.21
17.21
16.56
16.75
108 K
0.650
3.93%
17.18
17.21
16.56
16.93
15-Jan-24
19-Jan-24
17.33
17.42
16.70
17.17
93020
0.719
4.31%
17.22
17.42
16.70
17.15
08-Jan-24
12-Jan-24
17.38
17.42
17.01
17.30
144 K
0.410
2.41%
17.15
17.42
17.01
17.28
01-Jan-24
05-Jan-24
16.76
17.42
16.76
17.38
42228
0.660
3.94%
17.22
17.42
16.76
17.08
25-Dec-23
29-Dec-23
17.20
17.42
16.25
16.26
95257
1.17
7.20%
17.67
17.67
16.25
16.78
Monthly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.10
17.95
15.80
17.15
311 K
2.15
13.61%
15.64
17.95
15.64
17.00
01-Apr-24
30-Apr-24
14.32
17.28
13.66
16.58
545 K
3.62
26.48%
15.82
17.28
13.66
15.46
01-Mar-24
31-Mar-24
16.23
17.42
10.79
13.94
1011 K
6.63
61.45%
17.04
17.42
10.79
14.59
01-Feb-24
29-Feb-24
16.90
16.95
16.04
16.16
197 K
0.910
5.67%
17.58
17.58
16.04
16.51
01-Jan-24
31-Jan-24
16.76
17.42
16.56
16.69
421 K
0.860
5.19%
18.29
18.29
16.56
16.86
01-Dec-23
31-Dec-23
17.96
18.79
16.25
16.26
402 K
2.54
15.63%
19.27
19.27
16.25
17.32
01-Nov-23
30-Nov-23
19.01
19.97
15.76
17.90
739 K
4.21
26.69%
20.38
20.38
15.76
18.16
01-Oct-23
31-Oct-23
20.93
20.93
18.05
19.22
374 K
2.88
15.96%
20.98
20.98
18.05
19.78
01-Sep-23
30-Sep-23
21.00
21.23
20.35
20.85
185 K
0.883
4.34%
21.11
21.23
20.35
20.86
01-Aug-23
31-Aug-23
21.15
21.28
20.36
21.00
423 K
0.920
4.52%
21.27
21.28
20.36
20.95
01-Jul-23
31-Jul-23
21.48
21.72
20.83
21.01
214 K
0.890
4.27%
21.29
21.72
20.83
21.26
01-Jun-23
30-Jun-23
21.33
21.50
20.57
21.40
212 K
0.930
4.52%
21.37
21.50
20.57
21.20
01-May-23
31-May-23
21.57
21.64
20.02
21.11
236 K
1.62
8.09%
21.66
21.66
20.02
21.08
01-Apr-23
30-Apr-23
21.70
21.92
21.02
21.48
169 K
0.900
4.28%
21.80
21.92
21.02
21.53
01-Mar-23
31-Mar-23
22.34
22.64
19.14
21.67
241 K
3.50
18.29%
22.15
22.64
19.14
21.45
01-Feb-23
28-Feb-23
22.72
23.98
21.78
22.75
177 K
2.20
10.11%
21.48
23.98
21.48
22.81
01-Jan-23
31-Jan-23
20.64
23.15
20.64
22.58
219 K
2.51
12.16%
21.22
23.15
20.64
21.75
01-Dec-22
31-Dec-22
21.00
21.86
19.70
20.64
297 K
2.16
10.96%
21.63
21.86
19.70
20.80
01-Nov-22
30-Nov-22
21.02
22.15
18.56
20.95
295 K
3.59
19.34%
22.59
22.59
18.56
20.67
01-Oct-22
31-Oct-22
23.90
24.19
18.70
20.69
197 K
5.49
29.36%
23.31
24.19
18.70
21.87
Note : All Data Generated at the End of Trading Hours (EOD Data)