Candlestick / Heikin Ashi Chart & Patterns of Bankwell Financial Grp Inc. (BWFG)
Latest Candlestick / Heikin Ashi patterns of Bankwell Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bankwell Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :25.33/22-Apr-24 00:00 26.3/21-Mar-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.0/09-May-24 00:00 25.33/22-Apr-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 25.18/13-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.0/09-May-24 00:00 25.33/22-Apr-24 00:00 25.94/28-Mar-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 25.18/13-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :25.33/22-Apr-24 00:00 26.3/21-Mar-24 00:00 30.7/27-Dec-23 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 24.78/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :24.0/09-May-24 00:00 25.33/22-Apr-24 00:00 25.94/28-Mar-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 23.19/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.3/21-Mar-24 00:00 29.99/25-Jan-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 24.62/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.3/21-Mar-24 00:00 30.7/27-Dec-23 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 24.62/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.33/22-Apr-24 00:00 26.3/21-Mar-24 00:00 29.99/25-Jan-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 24.78/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.33/22-Apr-24 00:00 29.99/25-Jan-24 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 24.78/05-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.7/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.7/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.7/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :30.18/29-Dec-23 00:00 31.44/17-Feb-23 00:00 35.69/03-Jun-22 00:00 , Bottom Points : 23.7/20-Oct-23 00:00 22.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.7/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.18/29-Dec-23 00:00 27.99/11-Aug-23 00:00 , Bottom Points : 23.7/20-Oct-23 00:00 22.25/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.94/28-Mar-24 00:00 29.72/26-Jan-24 00:00 , Bottom Points : 23.84/26-Apr-24 00:00 24.94/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.94/28-Mar-24 00:00 29.72/26-Jan-24 00:00 30.18/29-Dec-23 00:00 , Bottom Points : 23.84/26-Apr-24 00:00 24.94/23-Feb-24 00:00 25.94/09-Feb-24 00:00 27.78/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.94/28-Mar-24 00:00 30.18/29-Dec-23 00:00 , Bottom Points : 23.84/26-Apr-24 00:00 24.94/23-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :30.18/29-Dec-23 00:00 30.18/28-Feb-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :35.74/31-May-22 00:00 36.94/29-Sep-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :35.74/31-May-22 00:00 36.94/29-Sep-17 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 22.85/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 22.93/30-Apr-24 00:00 22.85/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :30.18/29-Dec-23 00:00 35.74/31-May-22 00:00 , Bottom Points : 22.85/31-May-23 00:00 14.15/30-Sep-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :30.18/29-Dec-23 00:00 35.74/31-May-22 00:00 , Bottom Points : 22.93/30-Apr-24 00:00 22.85/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Bankwell Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bankwell Financial Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Bankwell Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bankwell Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 23.51 | 24.00 | 23.51 | 24.00 | 9178 | 0.490 | 2.08% | 23.87 | 24.00 | 23.51 | 23.76 |
| 08-May-24 | 24.00 | 24.01 | 23.60 | 23.80 | 7666 | 0.410 | 1.74% | 23.90 | 24.01 | 23.60 | 23.85 |
| 07-May-24 | 24.17 | 24.25 | 23.17 | 23.83 | 9069 | 1.08 | 4.66% | 23.94 | 24.25 | 23.17 | 23.86 |
| 06-May-24 | 24.13 | 24.45 | 23.95 | 23.97 | 9362 | 0.500 | 2.09% | 23.75 | 24.45 | 23.75 | 24.12 |
| 03-May-24 | 24.00 | 24.00 | 23.70 | 24.00 | 3545 | 0.297 | 1.25% | 23.58 | 24.00 | 23.58 | 23.93 |
| 02-May-24 | 23.71 | 23.99 | 23.55 | 23.89 | 8389 | 0.440 | 1.87% | 23.38 | 23.99 | 23.38 | 23.79 |
| 01-May-24 | 23.00 | 23.74 | 22.75 | 23.60 | 12011 | 0.987 | 4.34% | 23.48 | 23.74 | 22.75 | 23.27 |
| 30-Apr-24 | 23.30 | 23.35 | 22.70 | 22.93 | 25607 | 0.650 | 2.86% | 23.90 | 23.90 | 22.70 | 23.07 |
| 29-Apr-24 | 23.55 | 23.71 | 23.50 | 23.50 | 6925 | 0.215 | 0.915% | 24.23 | 24.23 | 23.50 | 23.57 |
| 26-Apr-24 | 24.15 | 24.15 | 23.47 | 23.84 | 10913 | 0.677 | 2.88% | 24.55 | 24.55 | 23.47 | 23.90 |
| 25-Apr-24 | 24.66 | 24.90 | 23.48 | 23.82 | 16395 | 1.42 | 6.05% | 24.89 | 24.90 | 23.48 | 24.22 |
| 24-Apr-24 | 25.00 | 25.20 | 24.80 | 24.99 | 9165 | 0.400 | 1.61% | 24.77 | 25.20 | 24.77 | 25.00 |
| 23-Apr-24 | 25.16 | 25.32 | 25.02 | 25.07 | 6779 | 0.305 | 1.22% | 24.41 | 25.32 | 24.41 | 25.14 |
| 22-Apr-24 | 24.87 | 25.34 | 24.51 | 25.33 | 14369 | 0.830 | 3.39% | 23.80 | 25.34 | 23.80 | 25.01 |
| 19-Apr-24 | 23.47 | 24.63 | 23.47 | 24.62 | 14403 | 1.16 | 4.94% | 23.55 | 24.63 | 23.47 | 24.05 |
| 18-Apr-24 | 23.50 | 23.75 | 23.44 | 23.63 | 11810 | 0.310 | 1.32% | 23.52 | 23.75 | 23.44 | 23.58 |
| 17-Apr-24 | 23.54 | 23.65 | 23.04 | 23.46 | 15864 | 0.610 | 2.65% | 23.61 | 23.65 | 23.04 | 23.42 |
| 16-Apr-24 | 23.25 | 23.25 | 22.93 | 23.19 | 6819 | 0.320 | 1.40% | 24.07 | 24.07 | 22.93 | 23.16 |
| 15-Apr-24 | 24.16 | 24.32 | 22.47 | 23.41 | 34231 | 1.85 | 8.23% | 24.55 | 24.55 | 22.47 | 23.59 |
| 12-Apr-24 | 24.60 | 24.60 | 24.00 | 24.09 | 11962 | 0.600 | 2.50% | 24.78 | 24.78 | 24.00 | 24.32 |
Weekly OHLCV & Heikin Ashi values of Bankwell Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 24.13 | 24.45 | 23.17 | 24.00 | 35275 | 1.28 | 5.52% | 23.82 | 24.45 | 23.17 | 23.94 |
| 29-Apr-24 | 03-May-24 | 23.55 | 24.00 | 22.70 | 24.00 | 56477 | 1.30 | 5.73% | 24.07 | 24.07 | 22.70 | 23.56 |
| 22-Apr-24 | 26-Apr-24 | 24.87 | 25.34 | 23.47 | 23.84 | 57621 | 1.87 | 7.97% | 23.76 | 25.34 | 23.47 | 24.38 |
| 15-Apr-24 | 19-Apr-24 | 24.16 | 24.63 | 22.47 | 24.62 | 83127 | 2.16 | 9.61% | 23.54 | 24.63 | 22.47 | 23.97 |
| 08-Apr-24 | 12-Apr-24 | 25.19 | 25.70 | 24.00 | 24.09 | 58450 | 1.70 | 7.08% | 22.34 | 25.70 | 22.34 | 24.75 |
| 01-Apr-24 | 05-Apr-24 | 25.37 | 25.54 | 0 | 25.20 | 40516 | 25.54 | NA | 25.65 | 25.65 | 0 | 19.03 |
| 25-Mar-24 | 29-Mar-24 | 25.89 | 26.10 | 25.31 | 25.94 | 37348 | 0.790 | 3.12% | 25.48 | 26.10 | 25.31 | 25.81 |
| 18-Mar-24 | 22-Mar-24 | 25.25 | 26.30 | 25.18 | 25.69 | 60964 | 1.12 | 4.43% | 25.36 | 26.30 | 25.18 | 25.61 |
| 11-Mar-24 | 15-Mar-24 | 25.26 | 25.96 | 24.86 | 25.40 | 78944 | 1.10 | 4.43% | 25.35 | 25.96 | 24.86 | 25.37 |
| 04-Mar-24 | 08-Mar-24 | 25.18 | 25.50 | 24.46 | 25.45 | 46641 | 1.04 | 4.25% | 25.54 | 25.54 | 24.46 | 25.15 |
| 26-Feb-24 | 01-Mar-24 | 24.80 | 25.48 | 24.58 | 25.22 | 45544 | 0.900 | 3.66% | 26.07 | 26.07 | 24.58 | 25.02 |
| 19-Feb-24 | 23-Feb-24 | 25.74 | 26.70 | 24.71 | 24.94 | 29307 | 1.99 | 8.04% | 26.61 | 26.70 | 24.71 | 25.52 |
| 12-Feb-24 | 16-Feb-24 | 25.86 | 26.95 | 24.90 | 26.07 | 60002 | 2.05 | 8.23% | 27.28 | 27.28 | 24.90 | 25.95 |
| 05-Feb-24 | 09-Feb-24 | 26.91 | 27.10 | 23.49 | 25.94 | 118 K | 3.61 | 15.35% | 28.71 | 28.71 | 23.49 | 25.86 |
| 29-Jan-24 | 02-Feb-24 | 29.98 | 30.00 | 26.88 | 26.90 | 44649 | 3.12 | 11.61% | 28.97 | 30.00 | 26.88 | 28.44 |
| 22-Jan-24 | 26-Jan-24 | 28.62 | 30.50 | 28.62 | 29.72 | 48411 | 1.88 | 6.57% | 28.58 | 30.50 | 28.58 | 29.37 |
| 15-Jan-24 | 19-Jan-24 | 27.85 | 28.59 | 27.42 | 28.59 | 30645 | 1.17 | 4.27% | 29.05 | 29.05 | 27.42 | 28.11 |
| 08-Jan-24 | 12-Jan-24 | 28.92 | 29.54 | 27.35 | 28.21 | 52768 | 2.19 | 8.01% | 29.60 | 29.60 | 27.35 | 28.51 |
| 01-Jan-24 | 05-Jan-24 | 30.00 | 30.38 | 28.68 | 29.22 | 75341 | 1.70 | 5.94% | 29.64 | 30.38 | 28.68 | 29.57 |
| 25-Dec-23 | 29-Dec-23 | 30.21 | 30.83 | 29.80 | 30.18 | 68873 | 1.03 | 3.47% | 29.02 | 30.83 | 29.02 | 30.25 |
Monthly OHLCV & Heikin Ashi values of Bankwell Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.00 | 24.45 | 22.75 | 24.00 | 59220 | 1.70 | 7.45% | 22.40 | 24.45 | 22.40 | 23.55 |
| 01-Apr-24 | 30-Apr-24 | 25.37 | 25.70 | 0 | 22.93 | 272 K | 25.70 | NA | 26.30 | 26.30 | 0 | 18.50 |
| 01-Mar-24 | 31-Mar-24 | 25.21 | 26.30 | 24.46 | 25.94 | 232 K | 1.84 | 7.52% | 27.13 | 27.13 | 24.46 | 25.48 |
| 01-Feb-24 | 29-Feb-24 | 28.03 | 28.03 | 23.49 | 25.47 | 267 K | 4.54 | 19.33% | 28.00 | 28.03 | 23.49 | 26.25 |
| 01-Jan-24 | 31-Jan-24 | 30.00 | 30.50 | 27.35 | 27.75 | 228 K | 3.15 | 11.52% | 27.09 | 30.50 | 27.09 | 28.90 |
| 01-Dec-23 | 31-Dec-23 | 26.96 | 30.83 | 26.96 | 30.18 | 393 K | 3.87 | 14.35% | 25.46 | 30.83 | 25.46 | 28.73 |
| 01-Nov-23 | 30-Nov-23 | 24.27 | 28.34 | 24.26 | 26.96 | 185 K | 4.08 | 16.82% | 24.96 | 28.34 | 24.26 | 25.96 |
| 01-Oct-23 | 31-Oct-23 | 24.33 | 25.06 | 23.16 | 24.47 | 173 K | 1.90 | 8.20% | 25.66 | 25.66 | 23.16 | 24.25 |
| 01-Sep-23 | 30-Sep-23 | 26.24 | 26.53 | 24.02 | 24.27 | 224 K | 2.50 | 10.43% | 26.05 | 26.53 | 24.02 | 25.27 |
| 01-Aug-23 | 31-Aug-23 | 27.35 | 28.55 | 25.76 | 26.02 | 265 K | 2.79 | 10.83% | 25.17 | 28.55 | 25.17 | 26.92 |
| 01-Jul-23 | 31-Jul-23 | 24.50 | 27.96 | 24.28 | 27.35 | 270 K | 3.68 | 15.16% | 24.32 | 27.96 | 24.28 | 26.02 |
| 01-Jun-23 | 30-Jun-23 | 22.66 | 26.12 | 22.66 | 24.38 | 472 K | 3.46 | 15.27% | 24.69 | 26.12 | 22.66 | 23.95 |
| 01-May-23 | 31-May-23 | 23.26 | 24.37 | 21.25 | 22.85 | 396 K | 3.12 | 14.68% | 26.44 | 26.44 | 21.25 | 22.93 |
| 01-Apr-23 | 30-Apr-23 | 25.10 | 25.50 | 22.67 | 23.26 | 521 K | 2.83 | 12.48% | 28.76 | 28.76 | 22.67 | 24.13 |
| 01-Mar-23 | 31-Mar-23 | 30.33 | 30.62 | 24.26 | 24.86 | 617 K | 6.36 | 26.22% | 29.99 | 30.62 | 24.26 | 27.52 |
| 01-Feb-23 | 28-Feb-23 | 29.65 | 31.61 | 29.25 | 30.18 | 247 K | 2.36 | 8.06% | 29.82 | 31.61 | 29.25 | 30.17 |
| 01-Jan-23 | 31-Jan-23 | 29.42 | 31.45 | 28.20 | 29.57 | 331 K | 3.25 | 11.52% | 29.97 | 31.45 | 28.20 | 29.66 |
| 01-Dec-22 | 31-Dec-22 | 29.81 | 30.59 | 28.17 | 29.43 | 412 K | 2.42 | 8.59% | 30.44 | 30.59 | 28.17 | 29.50 |
| 01-Nov-22 | 30-Nov-22 | 30.86 | 31.49 | 29.16 | 29.59 | 387 K | 2.33 | 8.01% | 30.61 | 31.49 | 29.16 | 30.27 |
| 01-Oct-22 | 31-Oct-22 | 29.16 | 31.00 | 27.76 | 30.64 | 661 K | 3.24 | 11.67% | 31.57 | 31.57 | 27.76 | 29.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)