Candlestick / Heikin Ashi Chart & Patterns of Broadwind Energy Inc (BWEN)
Latest Candlestick / Heikin Ashi patterns of Broadwind Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Broadwind Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2.23/03-May-24 00:00 2.21/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.08/25-Apr-24 00:00 2.05/14-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.08/25-Apr-24 00:00 2.05/14-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.58/04-Apr-24 00:00 2.68/20-Feb-24 00:00 2.93/28-Dec-23 00:00 4.59/29-Aug-23 00:00 , Bottom Points : 2.08/25-Apr-24 00:00 2.05/14-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.58/04-Apr-24 00:00 2.93/28-Dec-23 00:00 4.59/29-Aug-23 00:00 , Bottom Points : 2.08/25-Apr-24 00:00 2.05/14-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.23/03-May-24 00:00 2.58/04-Apr-24 00:00 , Bottom Points : 2.08/25-Apr-24 00:00 2.22/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.58/04-Apr-24 00:00 2.68/20-Feb-24 00:00 2.93/28-Dec-23 00:00 , Bottom Points : 2.08/25-Apr-24 00:00 2.22/25-Mar-24 00:00 2.34/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.58/04-Apr-24 00:00 2.68/20-Feb-24 00:00 2.93/28-Dec-23 00:00 , Bottom Points : 2.08/25-Apr-24 00:00 2.22/25-Mar-24 00:00 2.34/05-Feb-24 00:00 2.43/16-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.56/05-Apr-24 00:00 2.56/01-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.56/05-Apr-24 00:00 2.67/16-Feb-24 00:00 2.84/10-Nov-23 00:00 4.42/01-Sep-23 00:00 5.2/21-Apr-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.22/24-Nov-23 00:00 2.37/27-Oct-23 00:00 3.35/11-Aug-23 00:00 3.54/16-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.56/05-Apr-24 00:00 2.67/16-Feb-24 00:00 2.83/22-Dec-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.22/15-Mar-24 00:00 2.4/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.56/05-Apr-24 00:00 2.83/22-Dec-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.4/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.67/16-Feb-24 00:00 4.42/01-Sep-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.22/24-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.67/16-Feb-24 00:00 4.42/01-Sep-23 00:00 5.2/21-Apr-23 00:00 5.6/13-Jan-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.22/24-Nov-23 00:00 3.35/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.67/16-Feb-24 00:00 2.83/22-Dec-23 00:00 4.42/01-Sep-23 00:00 5.2/21-Apr-23 00:00 , Bottom Points : 2.14/09-May-24 00:00 2.22/24-Nov-23 00:00 3.35/11-Aug-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 9.19/28-Apr-17 00:00 , Bottom Points : 1.64/30-Jun-22 00:00 1.4/31-Mar-20 00:00 1.3/31-Dec-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :8.81/29-Jan-21 00:00 13.49/30-Apr-14 00:00 , Bottom Points : 1.64/30-Jun-22 00:00 1.3/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 , Bottom Points : 1.64/30-Jun-22 00:00 1.4/31-Mar-20 00:00 1.3/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 , Bottom Points : 2.12/30-Apr-24 00:00 1.64/30-Jun-22 00:00 1.4/31-Mar-20 00:00 1.3/31-Dec-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 , Bottom Points : 1.64/30-Jun-22 00:00 1.3/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 , Bottom Points : 2.12/30-Apr-24 00:00 1.64/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.53/31-Aug-23 00:00 5.4/31-Jan-23 00:00 8.81/29-Jan-21 00:00 , Bottom Points : 2.12/30-Apr-24 00:00 1.74/30-Nov-22 00:00 1.64/30-Jun-22 00:00 1.4/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.81/29-Jan-21 00:00 9.19/28-Apr-17 00:00 13.49/30-Apr-14 00:00 254.0/30-May-08 00:00 , Bottom Points : 1.3/31-Dec-18 00:00 1.81/31-Aug-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.77/29-Dec-23 00:00 4.53/31-Aug-23 00:00 , Bottom Points : 2.12/30-Apr-24 00:00 2.24/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Broadwind Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Broadwind Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Broadwind Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Broadwind Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 2.16 | 2.23 | 2.10 | 2.14 | 80786 | 0.130 | 6.19% | 2.19 | 2.23 | 2.10 | 2.16 |
| 08-May-24 | 2.17 | 2.20 | 2.12 | 2.16 | 50915 | 0.080 | 3.77% | 2.21 | 2.21 | 2.12 | 2.16 |
| 07-May-24 | 2.25 | 2.26 | 2.16 | 2.17 | 74063 | 0.100 | 4.63% | 2.21 | 2.26 | 2.16 | 2.21 |
| 06-May-24 | 2.25 | 2.29 | 2.20 | 2.20 | 85462 | 0.090 | 4.09% | 2.18 | 2.29 | 2.18 | 2.24 |
| 03-May-24 | 2.17 | 2.24 | 2.17 | 2.23 | 48222 | 0.070 | 3.23% | 2.15 | 2.24 | 2.15 | 2.20 |
| 02-May-24 | 2.14 | 2.18 | 2.11 | 2.15 | 51512 | 0.070 | 3.32% | 2.15 | 2.18 | 2.11 | 2.15 |
| 01-May-24 | 2.15 | 2.16 | 2.06 | 2.13 | 33222 | 0.100 | 4.85% | 2.18 | 2.18 | 2.06 | 2.12 |
| 30-Apr-24 | 2.28 | 2.28 | 2.10 | 2.12 | 112 K | 0.180 | 8.57% | 2.17 | 2.28 | 2.10 | 2.20 |
| 29-Apr-24 | 2.20 | 2.26 | 2.19 | 2.21 | 54619 | 0.070 | 3.20% | 2.13 | 2.26 | 2.13 | 2.21 |
| 26-Apr-24 | 2.08 | 2.22 | 2.08 | 2.18 | 34925 | 0.140 | 6.73% | 2.13 | 2.22 | 2.08 | 2.14 |
| 25-Apr-24 | 2.10 | 2.13 | 2.02 | 2.08 | 99438 | 0.108 | 5.35% | 2.18 | 2.18 | 2.02 | 2.08 |
| 24-Apr-24 | 2.15 | 2.21 | 2.07 | 2.14 | 72050 | 0.140 | 6.76% | 2.21 | 2.21 | 2.07 | 2.14 |
| 23-Apr-24 | 2.18 | 2.28 | 2.10 | 2.15 | 98784 | 0.180 | 8.57% | 2.25 | 2.28 | 2.10 | 2.18 |
| 22-Apr-24 | 2.30 | 2.30 | 2.15 | 2.18 | 79045 | 0.150 | 6.98% | 2.26 | 2.30 | 2.15 | 2.23 |
| 19-Apr-24 | 2.23 | 2.27 | 2.21 | 2.23 | 43408 | 0.059 | 2.65% | 2.28 | 2.28 | 2.21 | 2.24 |
| 18-Apr-24 | 2.27 | 2.30 | 2.23 | 2.27 | 24538 | 0.065 | 2.91% | 2.30 | 2.30 | 2.23 | 2.27 |
| 17-Apr-24 | 2.33 | 2.33 | 2.23 | 2.24 | 58795 | 0.100 | 4.48% | 2.31 | 2.33 | 2.23 | 2.28 |
| 16-Apr-24 | 2.26 | 2.35 | 2.23 | 2.30 | 77788 | 0.125 | 5.62% | 2.33 | 2.35 | 2.23 | 2.28 |
| 15-Apr-24 | 2.31 | 2.35 | 2.25 | 2.26 | 65875 | 0.095 | 4.22% | 2.37 | 2.37 | 2.25 | 2.29 |
| 12-Apr-24 | 2.39 | 2.41 | 2.31 | 2.31 | 49297 | 0.100 | 4.33% | 2.39 | 2.41 | 2.31 | 2.36 |
Weekly OHLCV & Heikin Ashi values of Broadwind Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.25 | 2.29 | 2.10 | 2.14 | 291 K | 0.190 | 9.05% | 2.24 | 2.29 | 2.10 | 2.20 |
| 29-Apr-24 | 03-May-24 | 2.20 | 2.28 | 2.06 | 2.23 | 299 K | 0.220 | 10.68% | 2.28 | 2.28 | 2.06 | 2.19 |
| 22-Apr-24 | 26-Apr-24 | 2.30 | 2.30 | 2.02 | 2.18 | 384 K | 0.280 | 13.86% | 2.36 | 2.36 | 2.02 | 2.20 |
| 15-Apr-24 | 19-Apr-24 | 2.31 | 2.35 | 2.21 | 2.23 | 270 K | 0.139 | 6.27% | 2.44 | 2.44 | 2.21 | 2.28 |
| 08-Apr-24 | 12-Apr-24 | 2.62 | 2.63 | 2.25 | 2.31 | 306 K | 0.380 | 16.89% | 2.42 | 2.63 | 2.25 | 2.45 |
| 01-Apr-24 | 05-Apr-24 | 2.41 | 2.65 | 2.35 | 2.56 | 567 K | 0.300 | 12.77% | 2.36 | 2.65 | 2.35 | 2.49 |
| 25-Mar-24 | 29-Mar-24 | 2.32 | 2.43 | 2.22 | 2.38 | 309 K | 0.210 | 9.46% | 2.38 | 2.43 | 2.22 | 2.34 |
| 18-Mar-24 | 22-Mar-24 | 2.29 | 2.55 | 2.20 | 2.33 | 402 K | 0.350 | 15.90% | 2.41 | 2.55 | 2.20 | 2.34 |
| 11-Mar-24 | 15-Mar-24 | 2.44 | 2.45 | 2.22 | 2.22 | 424 K | 0.230 | 10.36% | 2.48 | 2.48 | 2.22 | 2.33 |
| 04-Mar-24 | 08-Mar-24 | 2.57 | 2.65 | 2.16 | 2.37 | 1025 K | 0.490 | 22.69% | 2.53 | 2.65 | 2.16 | 2.44 |
| 26-Feb-24 | 01-Mar-24 | 2.47 | 2.62 | 2.45 | 2.56 | 203 K | 0.170 | 6.94% | 2.54 | 2.62 | 2.45 | 2.52 |
| 19-Feb-24 | 23-Feb-24 | 2.61 | 2.74 | 2.37 | 2.47 | 349 K | 0.370 | 15.61% | 2.53 | 2.74 | 2.37 | 2.55 |
| 12-Feb-24 | 16-Feb-24 | 2.57 | 2.77 | 2.40 | 2.67 | 461 K | 0.369 | 15.38% | 2.45 | 2.77 | 2.40 | 2.60 |
| 05-Feb-24 | 09-Feb-24 | 2.38 | 2.57 | 2.30 | 2.55 | 384 K | 0.270 | 11.74% | 2.46 | 2.57 | 2.30 | 2.45 |
| 29-Jan-24 | 02-Feb-24 | 2.41 | 2.48 | 2.32 | 2.40 | 255 K | 0.165 | 7.11% | 2.51 | 2.51 | 2.32 | 2.40 |
| 22-Jan-24 | 26-Jan-24 | 2.54 | 2.67 | 2.33 | 2.40 | 374 K | 0.340 | 14.59% | 2.54 | 2.67 | 2.33 | 2.48 |
| 15-Jan-24 | 19-Jan-24 | 2.50 | 2.54 | 2.35 | 2.53 | 318 K | 0.190 | 8.09% | 2.61 | 2.61 | 2.35 | 2.48 |
| 08-Jan-24 | 12-Jan-24 | 2.53 | 2.71 | 2.45 | 2.52 | 448 K | 0.260 | 10.61% | 2.66 | 2.71 | 2.45 | 2.55 |
| 01-Jan-24 | 05-Jan-24 | 2.69 | 2.84 | 2.49 | 2.52 | 489 K | 0.350 | 14.06% | 2.69 | 2.84 | 2.49 | 2.63 |
| 25-Dec-23 | 29-Dec-23 | 2.87 | 3.05 | 2.75 | 2.77 | 640 K | 0.300 | 10.91% | 2.52 | 3.05 | 2.52 | 2.86 |
Monthly OHLCV & Heikin Ashi values of Broadwind Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.15 | 2.29 | 2.06 | 2.14 | 424 K | 0.230 | 11.17% | 2.40 | 2.40 | 2.06 | 2.16 |
| 01-Apr-24 | 30-Apr-24 | 2.41 | 2.65 | 2.02 | 2.12 | 1694 K | 0.630 | 31.19% | 2.49 | 2.65 | 2.02 | 2.30 |
| 01-Mar-24 | 31-Mar-24 | 2.51 | 2.65 | 2.16 | 2.38 | 2227 K | 0.490 | 22.69% | 2.56 | 2.65 | 2.16 | 2.42 |
| 01-Feb-24 | 29-Feb-24 | 2.36 | 2.77 | 2.30 | 2.48 | 1443 K | 0.470 | 20.43% | 2.65 | 2.77 | 2.30 | 2.48 |
| 01-Jan-24 | 31-Jan-24 | 2.69 | 2.84 | 2.32 | 2.34 | 1776 K | 0.520 | 22.41% | 2.76 | 2.84 | 2.32 | 2.55 |
| 01-Dec-23 | 31-Dec-23 | 2.24 | 3.05 | 2.15 | 2.77 | 3429 K | 0.900 | 41.86% | 2.96 | 3.05 | 2.15 | 2.55 |
| 01-Nov-23 | 30-Nov-23 | 2.63 | 3.00 | 2.01 | 2.24 | 5576 K | 0.990 | 49.25% | 3.45 | 3.45 | 2.01 | 2.47 |
| 01-Oct-23 | 31-Oct-23 | 3.20 | 3.55 | 2.33 | 2.62 | 2111 K | 1.22 | 52.36% | 3.98 | 3.98 | 2.33 | 2.92 |
| 01-Sep-23 | 30-Sep-23 | 4.65 | 4.74 | 3.15 | 3.20 | 1982 K | 1.59 | 50.41% | 4.02 | 4.74 | 3.15 | 3.93 |
| 01-Aug-23 | 31-Aug-23 | 3.78 | 4.81 | 3.02 | 4.53 | 4291 K | 1.78 | 59.01% | 4.01 | 4.81 | 3.02 | 4.04 |
| 01-Jul-23 | 31-Jul-23 | 3.82 | 4.48 | 3.71 | 3.80 | 1963 K | 0.768 | 20.70% | 4.07 | 4.48 | 3.71 | 3.95 |
| 01-Jun-23 | 30-Jun-23 | 3.71 | 4.29 | 3.45 | 3.82 | 2990 K | 0.840 | 24.35% | 4.32 | 4.32 | 3.45 | 3.82 |
| 01-May-23 | 31-May-23 | 5.00 | 5.23 | 3.66 | 3.75 | 3281 K | 1.57 | 42.90% | 4.23 | 5.23 | 3.66 | 4.41 |
| 01-Apr-23 | 30-Apr-23 | 3.79 | 5.64 | 3.26 | 4.96 | 4121 K | 2.38 | 73.01% | 4.06 | 5.64 | 3.26 | 4.41 |
| 01-Mar-23 | 31-Mar-23 | 4.56 | 5.10 | 3.15 | 3.84 | 4462 K | 1.95 | 61.90% | 3.95 | 5.10 | 3.15 | 4.16 |
| 01-Feb-23 | 28-Feb-23 | 5.40 | 6.06 | 4.20 | 4.52 | 4856 K | 1.86 | 44.29% | 2.86 | 6.06 | 2.86 | 5.04 |
| 01-Jan-23 | 31-Jan-23 | 1.77 | 6.10 | 1.77 | 5.40 | 87337 K | 4.33 | 244.63% | 1.96 | 6.10 | 1.77 | 3.76 |
| 01-Dec-22 | 31-Dec-22 | 1.71 | 1.93 | 1.66 | 1.79 | 1107 K | 0.270 | 16.27% | 2.14 | 2.14 | 1.66 | 1.77 |
| 01-Nov-22 | 30-Nov-22 | 1.84 | 1.91 | 1.54 | 1.74 | 2242 K | 0.370 | 24.03% | 2.52 | 2.52 | 1.54 | 1.76 |
| 01-Oct-22 | 31-Oct-22 | 2.93 | 3.00 | 1.70 | 1.76 | 1880 K | 1.30 | 76.47% | 2.69 | 3.00 | 1.70 | 2.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)