Candlestick / Heikin Ashi Chart & Patterns of Blue Whale Acquisition I Corp (BWC)
Latest Candlestick / Heikin Ashi patterns of Blue Whale Acquisition I Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blue Whale Acquisition I Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.9/04-May-23 00:00 9.89/03-Apr-23 00:00 9.66/08-Sep-22 00:00 9.66/29-Aug-22 00:00 9.65/29-Jun-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 9.61/27-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.89/03-Apr-23 00:00 9.705/05-Dec-22 00:00 9.68/29-Sep-22 00:00 9.66/08-Sep-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 9.61/27-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.74/06-Jan-23 00:00 9.66/08-Sep-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 10.14/10-Jul-23 00:00 10.13/21-Jun-23 00:00 10.12/14-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.18/13-Jul-23 00:00 10.13/06-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 9.9/04-May-23 00:00 9.89/03-Apr-23 00:00 9.74/06-Jan-23 00:00 9.705/05-Dec-22 00:00 9.66/08-Sep-22 00:00 9.66/30-Aug-22 00:00 9.65/29-Jun-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 9.61/27-Jan-22 00:00 9.67/02-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.18/06-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 9.95/06-Apr-23 00:00 9.98/20-Mar-23 00:00 9.9/06-Feb-23 00:00 9.77/02-Dec-22 00:00 9.74/27-Oct-22 00:00 9.72/05-Oct-22 00:00 9.74/28-Jul-22 00:00 9.75/10-Jun-22 00:00 9.73/02-May-22 00:00 9.88/21-Mar-22 00:00 9.82/07-Feb-22 00:00 9.74/07-Jan-22 00:00 9.8/12-Nov-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.18/18-Jul-23 00:00 10.15/12-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.18/07-Jul-23 00:00 10.15/12-Jun-23 00:00 9.95/06-Apr-23 00:00 9.98/20-Mar-23 00:00 9.96/10-Mar-23 00:00 9.91/15-Feb-23 00:00 9.78/19-Dec-22 00:00 9.77/02-Dec-22 00:00 9.74/27-Oct-22 00:00 9.72/05-Oct-22 00:00 9.7/12-Sep-22 00:00 9.74/28-Jul-22 00:00 9.725/08-Jul-22 00:00 9.75/10-Jun-22 00:00 9.73/02-May-22 00:00 9.75/31-Mar-22 00:00 9.88/21-Mar-22 00:00 9.82/07-Feb-22 00:00 9.74/07-Jan-22 00:00 9.8/12-Nov-21 00:00 9.8/08-Nov-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.18/07-Jul-23 00:00 10.15/12-Jun-23 00:00 10.08/25-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 10.14/10-Jul-23 00:00 10.15/26-Jun-23 00:00 10.12/14-Jun-23 00:00 10.12/13-Jun-23 00:00 10.08/26-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 9.98/20-Mar-23 00:00 9.72/05-Oct-22 00:00 9.74/28-Jul-22 00:00 9.75/10-Jun-22 00:00 9.88/21-Mar-22 00:00 9.74/07-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 10.14/10-Jul-23 00:00 10.12/14-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 10.15/12-Jun-23 00:00 9.98/20-Mar-23 00:00 9.74/27-Oct-22 00:00 9.72/05-Oct-22 00:00 9.74/28-Jul-22 00:00 9.75/10-Jun-22 00:00 9.75/31-Mar-22 00:00 9.88/21-Mar-22 00:00 9.82/07-Feb-22 00:00 9.8/12-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 9.9/04-May-23 00:00 9.89/03-Apr-23 00:00 9.74/06-Jan-23 00:00 9.705/05-Dec-22 00:00 9.68/29-Sep-22 00:00 9.66/08-Sep-22 00:00 9.7/25-Jul-22 00:00 9.65/29-Jun-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 9.61/27-Jan-22 00:00 9.67/02-Dec-21 00:00 9.67/21-Oct-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 9.98/20-Mar-23 00:00 9.74/28-Jul-22 00:00 9.75/10-Jun-22 00:00 9.88/21-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/01-Aug-23 00:00 10.12/14-Jun-23 00:00 9.9/04-May-23 00:00 9.89/03-Apr-23 00:00 9.89/08-Mar-23 00:00 9.88/28-Feb-23 00:00 9.74/06-Jan-23 00:00 9.705/05-Dec-22 00:00 9.71/23-Nov-22 00:00 9.685/10-Oct-22 00:00 9.68/29-Sep-22 00:00 9.66/08-Sep-22 00:00 9.68/17-Aug-22 00:00 9.65/29-Jun-22 00:00 9.61/20-May-22 00:00 9.6/01-Mar-22 00:00 9.61/27-Jan-22 00:00 9.67/02-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.18/24-Jul-23 00:00 9.98/20-Mar-23 00:00 9.74/28-Jul-22 00:00 9.75/10-Jun-22 00:00 9.88/21-Mar-22 00:00 9.82/07-Feb-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.18/21-Jul-23 00:00 9.96/17-Mar-23 00:00 9.74/28-Jul-22 00:00 9.88/18-Mar-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.18/21-Jul-23 00:00 9.96/17-Mar-23 00:00 9.75/10-Jun-22 00:00 9.88/18-Mar-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.91/12-May-23 00:00 9.74/06-Jan-23 00:00 9.665/02-Sep-22 00:00 9.61/20-May-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.91/12-May-23 00:00 9.665/02-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.91/12-May-23 00:00 9.74/06-Jan-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.91/12-May-23 00:00 9.72/25-Nov-22 00:00 9.665/02-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.18/21-Jul-23 00:00 9.96/17-Mar-23 00:00 , Bottom Points : 9.91/12-May-23 00:00 0.0/18-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Blue Whale Acquisition I Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 04_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 13_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 13_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 01_Aug_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 13_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jul_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jul_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Jul_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 10_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Blue Whale Acquisition I Corp | |||||
Historical Heikin Ashi Chart Pattern of Blue Whale Acquisition I Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blue Whale Acquisition I Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Aug-23 | 10.14 | 10.15 | 10.14 | 10.15 | 537 | 0.0100 | 0.099% | 10.15 | 10.15 | 10.14 | 10.14 |
| 03-Aug-23 | 10.14 | 10.15 | 10.14 | 10.15 | 1333 | 0.0100 | 0.099% | 10.15 | 10.15 | 10.14 | 10.14 |
| 02-Aug-23 | 10.14 | 10.15 | 10.14 | 10.15 | 10303 | 0.0100 | 0.099% | 10.15 | 10.15 | 10.14 | 10.14 |
| 01-Aug-23 | 10.14 | 10.14 | 10.14 | 10.14 | 12314 | 0.0050 | 0.0493% | 10.16 | 10.16 | 10.14 | 10.14 |
| 31-Jul-23 | 10.14 | 10.14 | 10.14 | 10.14 | 40801 | 0.0050 | 0.0493% | 10.17 | 10.17 | 10.14 | 10.14 |
| 28-Jul-23 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | 0 | 0% | 10.18 | 10.18 | 10.17 | |
| 24-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 9679 | 0 | 0% | 10.18 | 10.18 | 10.18 | |
| 21-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 60 | 0 | 0% | 10.18 | 10.18 | 10.18 | |
| 20-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 101 K | 0 | 0% | 10.18 | 10.18 | 10.18 | |
| 18-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 108 | 0 | 0% | 10.17 | 10.17 | 10.18 | |
| 17-Jul-23 | 10.17 | 10.18 | 10.17 | 10.18 | 6020 | 0.0100 | 0.098% | 10.17 | 10.18 | 10.17 | 10.18 |
| 13-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 55099 | 0.0001 | 0.0010% | 10.16 | 10.18 | 10.16 | 10.18 |
| 12-Jul-23 | 10.16 | 10.18 | 10.16 | 10.16 | 7784 | 0.0200 | 0.197% | 10.16 | 10.18 | 10.16 | 10.16 |
| 11-Jul-23 | 10.16 | 10.16 | 10.16 | 10.16 | 25914 | 0 | 0% | 10.16 | 10.16 | 10.16 | |
| 10-Jul-23 | 10.17 | 10.17 | 10.14 | 10.14 | 903 | 0.0300 | 0.296% | 10.17 | 10.17 | 10.14 | 10.16 |
| 07-Jul-23 | 10.18 | 10.18 | 10.18 | 10.18 | 52 | 0 | 0% | 10.16 | 10.16 | 10.18 | |
| 06-Jul-23 | 10.16 | 10.18 | 10.16 | 10.18 | 231 K | 0.0200 | 0.197% | 10.16 | 10.18 | 10.16 | 10.17 |
| 05-Jul-23 | 10.15 | 10.17 | 10.15 | 10.17 | 4332 | 0.0200 | 0.197% | 10.16 | 10.17 | 10.15 | 10.16 |
| 03-Jul-23 | 10.16 | 10.16 | 10.16 | 10.16 | 10600 | 0 | 0% | 10.16 | 10.16 | 10.16 | |
| 29-Jun-23 | 10.16 | 10.16 | 10.16 | 10.16 | 114 | 0 | 0% | 10.15 | 10.15 | 10.16 |
Weekly OHLCV & Heikin Ashi values of Blue Whale Acquisition I Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-23 | 04-Aug-23 | 10.14 | 10.15 | 10.14 | 10.15 | 65288 | 0.0100 | 0.099% | 10.17 | 10.17 | 10.14 | 10.14 |
| 24-Jul-23 | 28-Jul-23 | 10.18 | 10.18 | 10.17 | 10.17 | 9779 | 0.0100 | 0.098% | 10.17 | 10.18 | 10.17 | 10.18 |
| 17-Jul-23 | 21-Jul-23 | 10.17 | 10.18 | 10.17 | 10.18 | 107 K | 0.0100 | 0.098% | 10.16 | 10.18 | 10.16 | 10.18 |
| 10-Jul-23 | 14-Jul-23 | 10.17 | 10.18 | 10.14 | 10.18 | 89700 | 0.0400 | 0.394% | 10.15 | 10.18 | 10.14 | 10.17 |
| 03-Jul-23 | 07-Jul-23 | 10.16 | 10.18 | 10.15 | 10.18 | 246 K | 0.0300 | 0.296% | 10.14 | 10.18 | 10.14 | 10.17 |
| 26-Jun-23 | 30-Jun-23 | 10.15 | 10.16 | 10.15 | 10.16 | 31934 | 0.0100 | 0.099% | 10.12 | 10.16 | 10.12 | 10.16 |
| 19-Jun-23 | 23-Jun-23 | 10.12 | 10.15 | 10.12 | 10.15 | 208 K | 0.0300 | 0.296% | 10.11 | 10.15 | 10.11 | 10.13 |
| 12-Jun-23 | 16-Jun-23 | 10.15 | 10.15 | 10.11 | 10.13 | 1126 K | 0.0402 | 0.398% | 10.08 | 10.15 | 10.08 | 10.14 |
| 05-Jun-23 | 09-Jun-23 | 10.10 | 10.15 | 10.10 | 10.13 | 1127 K | 0.050 | 0.495% | 10.05 | 10.15 | 10.05 | 10.12 |
| 29-May-23 | 02-Jun-23 | 10.11 | 10.11 | 10.10 | 10.10 | 643 K | 0.0112 | 0.111% | 9.99 | 10.11 | 9.99 | 10.10 |
| 22-May-23 | 26-May-23 | 9.95 | 10.25 | 9.95 | 10.08 | 2593 K | 0.305 | 3.07% | 9.93 | 10.25 | 9.93 | 10.05 |
| 15-May-23 | 19-May-23 | 9.92 | 9.96 | 9.92 | 9.95 | 325 K | 0.0400 | 0.403% | 9.92 | 9.96 | 9.92 | 9.94 |
| 08-May-23 | 12-May-23 | 9.90 | 9.93 | 9.90 | 9.91 | 104 K | 0.0300 | 0.303% | 9.92 | 9.93 | 9.90 | 9.91 |
| 01-May-23 | 05-May-23 | 9.92 | 9.93 | 9.89 | 9.92 | 405 K | 0.0400 | 0.404% | 9.93 | 9.93 | 9.89 | 9.92 |
| 24-Apr-23 | 28-Apr-23 | 9.94 | 9.94 | 9.91 | 9.91 | 460 K | 0.0300 | 0.303% | 9.94 | 9.94 | 9.91 | 9.93 |
| 17-Apr-23 | 21-Apr-23 | 9.94 | 9.94 | 9.93 | 9.94 | 1445 | 0.0100 | 0.101% | 9.94 | 9.94 | 9.93 | 9.94 |
| 10-Apr-23 | 14-Apr-23 | 9.96 | 9.96 | 9.93 | 9.93 | 47715 | 0.0300 | 0.302% | 9.93 | 9.96 | 9.93 | 9.95 |
| 03-Apr-23 | 07-Apr-23 | 9.95 | 9.95 | 9.86 | 9.95 | 29700 | 0.090 | 0.913% | 9.94 | 9.95 | 9.86 | 9.93 |
| 27-Mar-23 | 31-Mar-23 | 9.93 | 9.94 | 9.90 | 9.94 | 12536 | 0.0400 | 0.404% | 9.95 | 9.95 | 9.90 | 9.93 |
| 20-Mar-23 | 24-Mar-23 | 9.99 | 9.99 | 9.91 | 9.93 | 37273 | 0.080 | 0.807% | 9.95 | 9.99 | 9.91 | 9.96 |
Monthly OHLCV & Heikin Ashi values of Blue Whale Acquisition I Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.14 | 10.15 | 10.14 | 10.15 | 24487 | 0.0100 | 0.099% | 10.10 | 10.15 | 10.10 | 10.14 |
| 01-Jul-23 | 31-Jul-23 | 10.16 | 10.18 | 10.14 | 10.14 | 495 K | 0.0400 | 0.394% | 10.05 | 10.18 | 10.05 | 10.16 |
| 01-Jun-23 | 30-Jun-23 | 10.10 | 10.16 | 10.10 | 10.16 | 2958 K | 0.065 | 0.644% | 9.97 | 10.16 | 9.97 | 10.13 |
| 01-May-23 | 31-May-23 | 9.92 | 10.25 | 9.89 | 10.10 | 3608 K | 0.360 | 3.64% | 9.91 | 10.25 | 9.89 | 10.04 |
| 01-Apr-23 | 30-Apr-23 | 9.95 | 9.96 | 9.86 | 9.91 | 539 K | 0.100 | 1.01% | 9.90 | 9.96 | 9.86 | 9.92 |
| 01-Mar-23 | 31-Mar-23 | 9.89 | 10.20 | 9.82 | 9.94 | 603 K | 0.380 | 3.87% | 9.83 | 10.20 | 9.82 | 9.96 |
| 01-Feb-23 | 28-Feb-23 | 9.87 | 9.94 | 9.85 | 9.88 | 710 K | 0.090 | 0.914% | 9.77 | 9.94 | 9.77 | 9.88 |
| 01-Jan-23 | 31-Jan-23 | 9.79 | 9.91 | 9.63 | 9.87 | 1923 K | 0.280 | 2.91% | 9.74 | 9.91 | 9.63 | 9.80 |
| 01-Dec-22 | 31-Dec-22 | 9.75 | 9.81 | 9.70 | 9.79 | 849 K | 0.115 | 1.19% | 9.72 | 9.81 | 9.70 | 9.76 |
| 01-Nov-22 | 30-Nov-22 | 9.71 | 9.80 | 9.70 | 9.75 | 977 K | 0.100 | 1.03% | 9.70 | 9.80 | 9.70 | 9.74 |
| 01-Oct-22 | 31-Oct-22 | 9.68 | 9.74 | 9.64 | 9.71 | 644 K | 0.105 | 1.09% | 9.71 | 9.74 | 9.64 | 9.69 |
| 01-Sep-22 | 30-Sep-22 | 9.65 | 9.77 | 9.65 | 9.68 | 2524 K | 0.120 | 1.24% | 9.74 | 9.77 | 9.65 | 9.69 |
| 01-Aug-22 | 31-Aug-22 | 9.73 | 9.82 | 9.65 | 9.66 | 736 K | 0.170 | 1.76% | 9.76 | 9.82 | 9.65 | 9.71 |
| 01-Jul-22 | 31-Jul-22 | 9.69 | 9.75 | 9.68 | 9.74 | 691 K | 0.070 | 0.723% | 9.80 | 9.80 | 9.68 | 9.71 |
| 01-Jun-22 | 30-Jun-22 | 9.87 | 10.18 | 9.64 | 9.67 | 2918 K | 0.540 | 5.60% | 9.76 | 10.18 | 9.64 | 9.84 |
| 01-May-22 | 31-May-22 | 9.73 | 10.30 | 9.61 | 9.67 | 435 K | 0.690 | 7.18% | 9.70 | 10.30 | 9.61 | 9.83 |
| 01-Apr-22 | 30-Apr-22 | 9.68 | 9.73 | 9.67 | 9.70 | 520 K | 0.060 | 0.620% | 9.70 | 9.73 | 9.67 | 9.70 |
| 01-Mar-22 | 31-Mar-22 | 9.62 | 9.88 | 9.60 | 9.75 | 1903 K | 0.280 | 2.92% | 9.69 | 9.88 | 9.60 | 9.71 |
| 01-Feb-22 | 28-Feb-22 | 9.67 | 9.82 | 9.63 | 9.68 | 93458 | 0.190 | 1.97% | 9.68 | 9.82 | 9.63 | 9.70 |
| 01-Jan-22 | 31-Jan-22 | 9.68 | 9.85 | 9.58 | 9.67 | 246 K | 0.270 | 2.82% | 9.68 | 9.85 | 9.58 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)