Candlestick / Heikin Ashi Chart & Patterns of Bridgewater Bancshares Inc (BWB)
Latest Candlestick / Heikin Ashi patterns of Bridgewater Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Bridgewater Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.92/09-May-24 00:00 12.09/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.92/09-May-24 00:00 12.09/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.88/30-Apr-24 00:00 11.09/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.88/30-Apr-24 00:00 11.09/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.88/30-Apr-24 00:00 11.1/10-Apr-24 00:00 11.09/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.88/30-Apr-24 00:00 11.1/10-Apr-24 00:00 11.09/18-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :12.09/24-Apr-24 00:00 13.86/25-Jan-24 00:00 , Bottom Points : 10.88/30-Apr-24 00:00 11.09/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.09/24-Apr-24 00:00 13.86/25-Jan-24 00:00 , Bottom Points : 10.88/30-Apr-24 00:00 11.67/07-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.31/12-Apr-24 00:00 11.39/22-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :11.89/03-May-24 00:00 13.67/26-Jan-24 00:00 , Bottom Points : 11.31/12-Apr-24 00:00 9.1/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.67/26-Jan-24 00:00 10.98/21-Jul-23 00:00 , Bottom Points : 9.1/27-Oct-23 00:00 8.09/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.67/26-Jan-24 00:00 10.98/21-Jul-23 00:00 , Bottom Points : 11.31/12-Apr-24 00:00 9.1/27-Oct-23 00:00 8.09/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.67/26-Jan-24 00:00 19.51/11-Nov-22 00:00 , Bottom Points : 8.09/12-May-23 00:00 15.43/20-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.52/29-Dec-23 00:00 10.71/31-Jul-23 00:00 , Bottom Points : 10.88/30-Apr-24 00:00 9.48/29-Sep-23 00:00 8.61/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.52/29-Dec-23 00:00 19.27/30-Nov-22 00:00 , Bottom Points : 8.61/31-May-23 00:00 9.29/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Bridgewater Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Bridgewater Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of Bridgewater Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bridgewater Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.92 | 11.93 | 11.75 | 11.78 | 20952 | 0.180 | 1.53% | 11.82 | 11.93 | 11.75 | 11.85 |
| 09-May-24 | 11.88 | 11.93 | 11.81 | 11.92 | 42784 | 0.120 | 1.02% | 11.75 | 11.93 | 11.75 | 11.88 |
| 08-May-24 | 11.63 | 11.86 | 11.63 | 11.82 | 15750 | 0.230 | 1.98% | 11.77 | 11.86 | 11.63 | 11.74 |
| 07-May-24 | 11.88 | 11.88 | 11.76 | 11.76 | 29651 | 0.120 | 1.02% | 11.71 | 11.88 | 11.71 | 11.82 |
| 06-May-24 | 11.92 | 11.92 | 11.70 | 11.73 | 23712 | 0.220 | 1.88% | 11.60 | 11.92 | 11.60 | 11.82 |
| 03-May-24 | 11.84 | 11.93 | 11.68 | 11.89 | 39017 | 0.250 | 2.14% | 11.37 | 11.93 | 11.37 | 11.84 |
| 02-May-24 | 11.34 | 11.64 | 11.26 | 11.56 | 44345 | 0.385 | 3.42% | 11.29 | 11.64 | 11.26 | 11.45 |
| 01-May-24 | 10.87 | 11.29 | 10.87 | 11.16 | 81904 | 0.420 | 3.86% | 11.54 | 11.54 | 10.87 | 11.05 |
| 30-Apr-24 | 11.63 | 11.67 | 10.87 | 10.88 | 81061 | 0.800 | 7.36% | 11.81 | 11.81 | 10.87 | 11.26 |
| 29-Apr-24 | 11.80 | 12.00 | 11.62 | 11.78 | 69295 | 0.380 | 3.27% | 11.83 | 12.00 | 11.62 | 11.80 |
| 26-Apr-24 | 11.78 | 11.96 | 11.64 | 11.75 | 47307 | 0.320 | 2.75% | 11.87 | 11.96 | 11.64 | 11.78 |
| 25-Apr-24 | 11.84 | 12.00 | 11.62 | 11.80 | 94771 | 0.380 | 3.27% | 11.93 | 12.00 | 11.62 | 11.82 |
| 24-Apr-24 | 11.86 | 12.14 | 11.86 | 12.09 | 49472 | 0.280 | 2.36% | 11.87 | 12.14 | 11.86 | 11.99 |
| 23-Apr-24 | 12.13 | 12.14 | 11.95 | 11.99 | 39464 | 0.190 | 1.59% | 11.69 | 12.14 | 11.69 | 12.05 |
| 22-Apr-24 | 11.93 | 12.22 | 11.85 | 12.05 | 28177 | 0.370 | 3.12% | 11.37 | 12.22 | 11.37 | 12.01 |
| 19-Apr-24 | 11.27 | 11.71 | 11.27 | 11.67 | 61918 | 0.440 | 3.90% | 11.26 | 11.71 | 11.26 | 11.48 |
| 18-Apr-24 | 11.24 | 11.44 | 11.18 | 11.33 | 57596 | 0.260 | 2.33% | 11.23 | 11.44 | 11.18 | 11.30 |
| 17-Apr-24 | 11.22 | 11.34 | 11.17 | 11.17 | 38498 | 0.170 | 1.52% | 11.24 | 11.34 | 11.17 | 11.23 |
| 16-Apr-24 | 11.18 | 11.34 | 11.13 | 11.16 | 34823 | 0.206 | 1.85% | 11.27 | 11.34 | 11.13 | 11.20 |
| 15-Apr-24 | 11.28 | 11.40 | 11.16 | 11.18 | 39723 | 0.240 | 2.15% | 11.28 | 11.40 | 11.16 | 11.26 |
Weekly OHLCV & Heikin Ashi values of Bridgewater Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.92 | 11.93 | 11.63 | 11.78 | 132 K | 0.300 | 2.58% | 11.66 | 11.93 | 11.63 | 11.82 |
| 29-Apr-24 | 03-May-24 | 11.80 | 12.00 | 10.87 | 11.89 | 315 K | 1.13 | 10.40% | 11.68 | 12.00 | 10.87 | 11.64 |
| 22-Apr-24 | 26-Apr-24 | 11.93 | 12.22 | 11.62 | 11.75 | 259 K | 0.600 | 5.16% | 11.47 | 12.22 | 11.47 | 11.88 |
| 15-Apr-24 | 19-Apr-24 | 11.28 | 11.71 | 11.13 | 11.67 | 232 K | 0.580 | 5.21% | 11.50 | 11.71 | 11.13 | 11.45 |
| 08-Apr-24 | 12-Apr-24 | 11.59 | 11.89 | 11.05 | 11.31 | 234 K | 0.840 | 7.60% | 11.54 | 11.89 | 11.05 | 11.46 |
| 01-Apr-24 | 05-Apr-24 | 11.52 | 11.92 | 11.19 | 11.59 | 262 K | 0.726 | 6.49% | 11.53 | 11.92 | 11.19 | 11.55 |
| 25-Mar-24 | 29-Mar-24 | 11.43 | 11.73 | 11.21 | 11.64 | 192 K | 0.520 | 4.64% | 11.57 | 11.73 | 11.21 | 11.50 |
| 18-Mar-24 | 22-Mar-24 | 11.42 | 11.80 | 11.04 | 11.39 | 172 K | 0.760 | 6.88% | 11.72 | 11.80 | 11.04 | 11.41 |
| 11-Mar-24 | 15-Mar-24 | 11.64 | 11.82 | 11.23 | 11.45 | 350 K | 0.590 | 5.25% | 11.90 | 11.90 | 11.23 | 11.54 |
| 04-Mar-24 | 08-Mar-24 | 11.75 | 12.06 | 11.56 | 11.71 | 254 K | 0.500 | 4.33% | 12.03 | 12.06 | 11.56 | 11.77 |
| 26-Feb-24 | 01-Mar-24 | 12.09 | 12.22 | 11.66 | 11.75 | 224 K | 0.560 | 4.80% | 12.13 | 12.22 | 11.66 | 11.93 |
| 19-Feb-24 | 23-Feb-24 | 11.85 | 12.28 | 11.80 | 11.98 | 154 K | 0.480 | 4.07% | 12.29 | 12.29 | 11.80 | 11.98 |
| 12-Feb-24 | 16-Feb-24 | 12.25 | 12.64 | 11.61 | 12.03 | 392 K | 1.03 | 8.87% | 12.45 | 12.64 | 11.61 | 12.13 |
| 05-Feb-24 | 09-Feb-24 | 11.89 | 12.36 | 11.09 | 12.27 | 422 K | 1.27 | 11.45% | 12.99 | 12.99 | 11.09 | 11.90 |
| 29-Jan-24 | 02-Feb-24 | 13.68 | 13.78 | 11.78 | 11.89 | 510 K | 2.00 | 16.98% | 13.20 | 13.78 | 11.78 | 12.78 |
| 22-Jan-24 | 26-Jan-24 | 13.38 | 14.43 | 13.26 | 13.67 | 281 K | 1.17 | 8.82% | 12.71 | 14.43 | 12.71 | 13.69 |
| 15-Jan-24 | 19-Jan-24 | 12.38 | 13.26 | 12.24 | 13.21 | 177 K | 1.02 | 8.33% | 12.65 | 13.26 | 12.24 | 12.77 |
| 08-Jan-24 | 12-Jan-24 | 12.70 | 12.91 | 12.21 | 12.55 | 437 K | 0.699 | 5.72% | 12.70 | 12.91 | 12.21 | 12.59 |
| 01-Jan-24 | 05-Jan-24 | 13.49 | 13.71 | 12.49 | 12.72 | 483 K | 1.22 | 9.77% | 12.31 | 13.71 | 12.31 | 13.10 |
| 25-Dec-23 | 29-Dec-23 | 12.10 | 14.17 | 11.95 | 13.52 | 693 K | 2.22 | 18.58% | 11.68 | 14.17 | 11.68 | 12.93 |
Monthly OHLCV & Heikin Ashi values of Bridgewater Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.87 | 11.93 | 10.87 | 11.78 | 298 K | 1.06 | 9.75% | 11.61 | 11.93 | 10.87 | 11.36 |
| 01-Apr-24 | 30-Apr-24 | 11.52 | 12.22 | 10.87 | 10.88 | 1139 K | 1.35 | 12.42% | 11.84 | 12.22 | 10.87 | 11.37 |
| 01-Mar-24 | 31-Mar-24 | 11.77 | 12.06 | 11.04 | 11.64 | 1068 K | 1.02 | 9.24% | 12.06 | 12.06 | 11.04 | 11.63 |
| 01-Feb-24 | 29-Feb-24 | 12.44 | 12.70 | 11.09 | 11.85 | 1308 K | 1.61 | 14.47% | 12.09 | 12.70 | 11.09 | 12.02 |
| 01-Jan-24 | 31-Jan-24 | 13.49 | 14.43 | 12.21 | 12.51 | 1677 K | 2.22 | 18.16% | 11.03 | 14.43 | 11.03 | 13.16 |
| 01-Dec-23 | 31-Dec-23 | 10.50 | 14.17 | 10.35 | 13.52 | 2374 K | 3.82 | 36.91% | 9.92 | 14.17 | 9.92 | 12.14 |
| 01-Nov-23 | 30-Nov-23 | 9.47 | 11.19 | 9.27 | 10.37 | 1427 K | 1.92 | 20.78% | 9.77 | 11.19 | 9.27 | 10.07 |
| 01-Oct-23 | 31-Oct-23 | 9.48 | 10.03 | 8.00 | 9.63 | 909 K | 2.03 | 25.31% | 10.25 | 10.25 | 8.00 | 9.28 |
| 01-Sep-23 | 30-Sep-23 | 10.49 | 10.91 | 9.46 | 9.48 | 781 K | 1.45 | 15.33% | 10.42 | 10.91 | 9.46 | 10.09 |
| 01-Aug-23 | 31-Aug-23 | 10.71 | 11.13 | 10.03 | 10.46 | 854 K | 1.10 | 10.97% | 10.26 | 11.13 | 10.03 | 10.58 |
| 01-Jul-23 | 31-Jul-23 | 9.85 | 11.66 | 9.23 | 10.71 | 1082 K | 2.43 | 26.33% | 10.16 | 11.66 | 9.23 | 10.36 |
| 01-Jun-23 | 30-Jun-23 | 8.67 | 11.13 | 8.67 | 9.85 | 2097 K | 2.46 | 28.37% | 10.75 | 11.13 | 8.67 | 9.58 |
| 01-May-23 | 31-May-23 | 9.95 | 9.96 | 7.91 | 8.61 | 2533 K | 2.06 | 26.06% | 12.39 | 12.39 | 7.91 | 9.11 |
| 01-Apr-23 | 30-Apr-23 | 10.86 | 11.10 | 9.13 | 9.95 | 2185 K | 1.97 | 21.58% | 14.51 | 14.51 | 9.13 | 10.26 |
| 01-Mar-23 | 31-Mar-23 | 14.68 | 14.87 | 10.71 | 10.84 | 3763 K | 4.16 | 38.84% | 16.25 | 16.25 | 10.71 | 12.77 |
| 01-Feb-23 | 28-Feb-23 | 15.45 | 15.84 | 14.39 | 14.71 | 1462 K | 1.45 | 10.08% | 17.40 | 17.40 | 14.39 | 15.10 |
| 01-Jan-23 | 31-Jan-23 | 17.70 | 17.87 | 14.45 | 15.56 | 1549 K | 3.42 | 23.67% | 18.41 | 18.41 | 14.45 | 16.39 |
| 01-Dec-22 | 31-Dec-22 | 19.39 | 19.39 | 17.22 | 17.74 | 1137 K | 2.17 | 12.60% | 18.38 | 19.39 | 17.22 | 18.43 |
| 01-Nov-22 | 30-Nov-22 | 19.15 | 20.20 | 18.56 | 19.27 | 1802 K | 1.64 | 8.85% | 17.46 | 20.20 | 17.46 | 19.30 |
| 01-Oct-22 | 31-Oct-22 | 16.66 | 19.42 | 16.45 | 19.12 | 1198 K | 2.97 | 18.05% | 17.02 | 19.42 | 16.45 | 17.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)