Weekly Technical Analysis of BorgWarner Inc (BWA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BWA37.0937.5 1.09 % 10379 K12675 K

About Strength
   AIO Technical Analysis of BorgWarner Inc suggests Strong Bullish Signal
Technical Highlights of BorgWarner Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.45, +DI : 27.38, -DI : 20.92 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.541 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.180, Signal Line : -1.02 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR32.00 Mild BullishPrice direction changing. Tread with caution
Rate Of Change19.07 NeutralNothing Significant
Super Trend31.49 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of BorgWarner Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.3833.5029.63 NeutralNA
Donchian38.2333.8729.51 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA35.3734.3733.37 Strong BullishPositive Breakout.
MA Channel36.0433.5030.97 Strong BullishPositive Breakout.
Keltner36.6534.6032.56 Strong BullishPositive Breakout.
High Low35.9434.2332.52 Strong BullishPositive Breakout.
MA Envelope36.8533.5030.15 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.80 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.40, %D : 81.60 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-13.02 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.10 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & Ultimate Osc points 10-May-24, 05-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & Ultimate Osc points 10-May-24, 05-Apr-24,
Stoch RSI %K : 93.99, %D : 98.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 29-Dec-23, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, 29-Dec-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 29-Dec-23, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, 29-Dec-23,
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI180.46 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Long Term Top Price Points 10-May-24, 03-Mar-23, 12-Aug-22, & CCI points 10-May-24, 29-Dec-23, 17-Feb-23, 12-Aug-22, CCI Divergence Long Term Top Price Points 10-May-24, 03-Mar-23, 14-Jan-22, & CCI points 10-May-24, 17-Feb-23, 14-Jan-22, CCI Divergence Long Term Top Price Points 10-May-24, 03-Mar-23, 12-Aug-22, & CCI points 10-May-24, 29-Dec-23, 17-Feb-23, 12-Aug-22, CCI Divergence Long Term Top Price Points 10-May-24, 03-Mar-23, 14-Jan-22, & CCI points 10-May-24, 17-Feb-23, 14-Jan-22,
Money Flow Index74.35 Neutral Wait for proper trend to emerge
RSI (Fast)70.71 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 86.98, %D : 92.40 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-38192307.63 NeutralNA
Chaikin-0.0101 WhipsawIndecisive trend.


Technical Stock Charts of BorgWarner Inc


Weekly Historical Technical data BorgWarner Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.4520.9227.3814.29100.0037.3833.5029.63180.46-0.0101-0.180-1.0274.3532.0070.7157.8092.4086.9853.10-13.02
10_May_202427.4521.7927.7321.43100.0037.1333.4429.76182.300.0450-0.434-1.2366.7931.3361.6459.4783.0894.1157.42-5.89
03_May_202428.6423.2325.0728.57100.0036.7433.3629.9897.980.0405-0.795-1.4366.1730.8658.4756.4569.3096.1257.35-3.88
26_Apr_202430.5526.8518.2635.7185.7136.4333.2830.13-4.36-0.064-1.14-1.5963.8630.5551.3744.7158.5959.0247.54-40.98
19_Apr_202431.4428.1519.1442.8692.8636.4233.2630.11-25.81-0.062-1.22-1.7158.7830.2250.0442.9963.5652.7748.91-47.23
12_Apr_202432.3924.5420.7050.00036.4833.3230.1644.08-0.067-1.28-1.8358.3529.8644.1645.3371.2363.9950.44-36.01
05_Apr_202434.2323.5622.5757.147.1436.5533.3630.1777.830.0112-1.40-1.9659.9529.6245.0049.2867.7373.9158.86-26.09
28_Mar_202436.7024.9021.0464.2914.2936.5333.3530.1845.230.0198-1.65-2.1058.1829.5145.6449.7655.7075.8056.37-24.20
22_Mar_202438.8726.9617.1171.4321.4336.3733.2430.10-26.47-0.054-1.95-2.2257.1334.6343.1043.8442.6653.4846.95-46.52
15_Mar_202440.1428.7416.8578.5728.5736.3833.2430.11-52.66-0.133-2.16-2.2956.7334.9647.0439.1832.7537.8343.10-62.17
08_Mar_202441.2329.9817.3385.7135.7136.9033.4730.04-84.92-0.110-2.28-2.3247.5935.3043.1338.8424.4936.6745.93-63.33
01_Mar_202442.3432.5712.8892.8642.8637.8233.8029.78-142.75-0.161-2.39-2.3337.1035.6738.0334.9812.7523.7744.86-76.23
23_Feb_202442.2734.1711.19100.0050.0038.5434.1829.82-173.42-0.187-2.40-2.3235.6136.0734.1831.6510.6013.0437.42-86.96
16_Feb_202441.6232.0711.61100.0057.1439.3234.6529.98-135.04-0.221-2.32-2.2943.4436.3043.9432.0620.081.4438.38-98.56
09_Feb_202441.2233.0812.35100.00040.0535.1430.23-92.27-0.172-2.19-2.2944.5836.4144.5534.5530.7717.3141.28-82.69
02_Feb_202440.8827.9814.067.14040.8235.5930.35-43.96-0.127-2.12-2.3143.2832.2341.5640.0929.9541.4846.94-58.52
26_Jan_202441.4729.2113.9414.29041.6335.9430.24-56.61-0.128-2.23-2.3636.1932.2337.0140.2020.6033.5149.84-66.49
19_Jan_202441.9431.029.6621.43042.1336.2330.33-89.03-0.126-2.35-2.3930.4732.1731.8435.2521.7614.8744.57-85.13
12_Jan_202441.1331.019.9428.57042.7336.6530.57-77.65-0.141-2.33-2.4030.7732.0029.3534.9431.1513.4142.90-86.59
05_Jan_202440.3331.2010.8135.71042.9737.0131.04-52.14-0.109-2.26-2.4231.1331.8132.6239.9639.8536.9948.81-63.01
29_Dec_202339.7026.5211.9242.86043.2437.2431.24-33.79-0.147-2.38-2.4631.0431.7233.6742.1737.6243.0551.86-56.95
22_Dec_202339.8326.9312.1050.007.1443.6337.4831.33-47.73-0.176-2.57-2.4833.5931.6332.8542.0427.1939.5150.83-60.49
15_Dec_202339.9728.3111.7257.1414.2944.2937.8231.35-80.88-0.201-2.78-2.4633.9936.2633.0338.7321.2630.2944.43-69.71
08_Dec_202339.8631.479.2064.2921.4345.6638.3931.11-113.80-0.220-2.90-2.3827.3637.0121.0931.4219.6611.7637.01-88.24
01_Dec_202338.7231.299.7971.4328.5746.6139.0531.49-119.48-0.187-2.82-2.2533.5037.8930.0033.4224.4921.7339.90-78.27
24_Nov_202337.6730.4710.1578.5735.7147.3339.6331.94-126.58-0.218-2.78-2.1134.5438.9132.0534.1719.4625.4938.10-74.51
17_Nov_202336.7231.2310.3285.71047.7940.1632.54-155.97-0.157-2.73-1.9528.5940.0929.9434.3214.7826.2539.97-73.75
10_Nov_202335.6733.667.4892.86048.9340.8932.85-196.88-0.236-2.64-1.7519.6541.4717.2826.966.226.6434.44-93.36
03_Nov_202333.5235.427.88100.00048.7641.5334.30-174.66-0.158-2.27-1.5318.4743.0714.7228.396.6711.4433.69-88.56
27_Oct_202331.2126.639.30100.00049.1242.2935.47-112.82-0.145-1.86-1.3525.9443.9518.3833.984.630.59137.39-99.41
20_Oct_202329.9024.7410.00100.00049.2342.7536.27-92.40-0.050-1.66-1.2233.7344.6224.1338.039.077.9841.59-92.02
13_Oct_202328.9324.2310.6292.86049.7343.2136.68-93.50-0.0188-1.57-1.1032.1045.1827.9038.2510.715.3345.00-94.67
06_Oct_202328.1525.4411.14100.007.1450.0343.6337.23-94.010.056-1.45-0.98729.5345.7823.3040.8114.3913.9048.43-86.10
29_Sep_202327.3123.5611.9657.1414.2950.1943.9437.69-85.530.0171-1.39-0.87138.8746.2237.9141.8916.1012.8845.85-87.12
22_Sep_202326.9023.4512.6264.2921.4350.1644.1338.10-82.480.0010-1.34-0.74237.5746.6833.0242.7415.0816.4041.99-83.60
15_Sep_202326.6624.9312.0171.4328.5750.1544.3238.49-98.520.0155-1.30-0.59140.6847.1840.6043.3416.7019.0140.38-80.99
08_Sep_202326.0226.3011.7978.5735.7150.5344.6838.82-129.850.0400-1.27-0.41232.1847.7035.4840.6113.249.8238.50-90.18
01_Sep_202325.0926.0112.4185.7142.8650.8545.1239.39-133.800.075-1.09-0.19930.5848.2638.5343.0012.0721.2642.04-78.74
25_Aug_202324.3027.129.8892.8650.0051.1545.4939.84-201.650.0257-0.9850.024034.0248.8637.6039.346.108.6539.36-91.35
18_Aug_202322.5827.8810.16100.0057.1450.8445.8040.76-256.720.055-0.6920.27639.4949.4941.7238.667.836.3138.22-93.69
11_Aug_202320.7425.8510.76100.0064.2950.6546.2841.91-257.940.101-0.2800.51839.5349.8742.7040.4723.143.3344.53-96.67
04_Aug_202319.1625.2111.36100.0071.4350.1946.6143.03-188.850.0960.1350.71837.5950.0440.0343.4539.1413.8644.01-86.14
28_Jul_202317.7317.6712.9314.2978.5749.8546.7743.68-32.860.1070.4830.86438.7543.5344.5250.7149.4752.2152.15-47.79
21_Jul_202317.9018.1513.2821.4385.7149.9746.8543.74-50.320.1260.5450.95939.6443.1244.9250.5744.2351.3451.80-48.66
14_Jul_202318.0918.8413.7928.5792.8650.6247.0943.55-71.180.1170.6241.0640.1343.0249.2049.5457.4144.8555.65-55.15
07_Jul_202318.2919.8514.5335.71100.0050.9547.3043.64-63.930.1770.7681.1740.8542.5743.0748.2556.5736.4956.12-63.51
30_Jun_202318.5018.3017.0442.8614.2951.3047.5743.8417.770.1971.011.2747.9242.2952.7556.1173.3390.8966.19-9.11
23_Jun_202319.6520.2316.1350.0021.4351.2447.5443.84-71.590.1670.8991.3447.1442.1649.0148.9457.2042.3160.17-57.69
16_Jun_202320.3020.2417.8357.14051.2047.6644.123.640.2141.121.4545.9042.0251.3456.8463.7786.8061.05-13.20
09_Jun_202321.3722.0316.6764.29051.1247.5343.94-62.090.1811.041.5338.4448.8139.9550.8253.6542.4855.39-57.52
02_Jun_202321.9523.7217.9571.437.1451.2347.4643.68-32.580.2441.211.6647.3549.0945.6055.6154.5862.0459.53-37.96
26_May_202322.5721.3719.7978.5714.2951.2847.3043.31-7.850.2291.221.7754.7149.3943.2154.5041.5256.4556.93-43.55
19_May_202324.0122.4716.4985.7121.4351.4747.0942.72-57.370.2291.261.9054.5949.7045.6852.2932.1645.2652.59-54.74
12_May_202324.6824.0015.8492.8628.5752.0946.8041.51-67.180.1781.402.0756.7550.0242.6447.5436.8522.8750.92-77.13
05_May_202325.0025.0816.55100.0035.7152.5646.5940.62-34.420.1681.772.2362.5850.3547.2748.6453.7928.3655.01-71.64
28_Apr_202325.3516.8419.78042.8652.8746.3939.9145.860.1472.162.3571.5850.4658.1257.3268.7459.3257.38-40.68
21_Apr_202326.6816.0521.34050.0052.9246.0139.0958.810.1712.282.3977.7350.5760.1459.7066.9473.6953.51-26.31
14_Apr_202327.6516.7422.26057.1452.6145.6938.7752.710.1462.302.4277.7550.6861.9859.2469.9773.1952.39-26.81
06_Apr_202328.6818.3824.44064.2952.3045.3738.4440.260.1292.322.4577.2250.7962.3653.9968.6153.9448.21-46.06
31_Mar_202329.8016.9727.13071.4352.2345.1838.1272.020.2122.592.4980.0850.9171.9962.5369.1882.7658.85-17.24
24_Mar_202330.3218.0424.637.1478.5751.7544.8437.9348.240.2032.582.4675.1151.0367.5259.1366.1769.1353.21-30.87
17_Mar_202331.4719.0526.0114.2985.7151.7944.3736.9542.740.2232.712.4367.6751.1464.6855.5775.5655.6751.47-44.33
10_Mar_202332.7013.6228.2221.4392.8651.8943.9736.0698.980.2963.012.3670.0345.7364.6462.3287.4973.7355.95-26.27
03_Mar_202332.538.8031.0228.57100.0051.9943.3034.62143.100.3423.112.1977.2344.5477.5973.0895.2497.2963.74-2.71
24_Feb_202330.749.1531.0835.7185.7151.4542.4233.40149.820.3392.911.9776.3443.3576.0371.4489.9891.4664.70-8.54
17_Feb_202328.919.6031.88092.8650.7641.6232.47161.800.2932.711.7376.5041.9378.4674.0989.3496.9668.27-3.04
10_Feb_202327.0010.1733.780100.0049.9040.6631.43148.450.2042.361.4875.8240.2581.5770.8388.8481.5366.98-18.47
03_Feb_202324.9511.4333.030100.0049.0139.9030.78137.950.1862.081.2674.0338.8280.8669.6393.5489.5470.01-10.46
27_Jan_202323.1312.6529.480100.0047.8439.3730.89118.470.2081.781.0673.8037.7782.6866.7196.0795.4466.82-4.56
20_Jan_202321.8413.6527.190100.0046.9139.0031.08106.450.1441.530.88073.9736.9882.4363.5996.9295.6359.69-4.37
13_Jan_202320.9714.4128.580100.0046.1838.6331.08115.000.1271.340.71968.0736.2980.9863.8789.8397.1559.55-2.85
06_Jan_202320.0415.5026.59050.0045.3638.3031.2494.690.0931.080.56267.5535.8481.8861.2181.5697.9956.66-2.01
30_Dec_202219.5616.9321.087.1457.1444.8038.0931.3850.960.0950.8710.43261.0935.3571.2954.4174.4874.3750.98-25.63
23_Dec_202220.2217.4821.7614.2964.2944.7738.0831.3853.260.0510.8830.32259.4334.8457.2453.7675.0772.3355.47-27.67
16_Dec_202220.9315.8323.1221.4371.4344.6137.9731.3486.520.0850.9090.18257.9234.3054.5055.3482.3776.7357.20-23.27
09_Dec_202221.1116.3725.0328.5778.5744.4037.8731.33100.590.1600.8760.000464.9033.7257.3755.1886.9976.1665.96-23.84
02_Dec_202221.1214.9626.9935.7185.7144.1237.6631.21141.490.2070.827-0.21865.8133.1060.6461.5991.7694.2072.89-5.80
25_Nov_202220.5415.6926.6942.8692.8643.4637.2130.97144.190.2020.527-0.48058.8832.4457.3160.7593.0590.6171.34-9.39
18_Nov_202220.1216.1027.3950.00100.0042.7336.8230.92155.830.1580.182-0.73153.2831.7454.6460.7187.9590.4570.80-9.55
11_Nov_202219.6717.3727.6757.14100.0041.8836.4230.95141.480.171-0.259-0.96050.7331.2958.8661.2482.5398.0967.57-1.91
04_Nov_202219.4319.7720.7464.297.1440.8136.0831.3547.300.089-0.838-1.1449.6931.1448.8152.6962.3875.3052.94-24.70
28_Oct_202220.7421.3220.6171.4314.2940.6235.8731.1130.610.0154-1.11-1.2147.7438.6853.0152.4744.9274.2048.07-25.80
21_Oct_202222.2023.3114.2278.5721.4340.5835.8531.12-53.23-0.072-1.43-1.2346.5138.9951.9244.6829.2737.6546.06-62.35
14_Oct_202222.0524.2913.0285.7128.5741.0136.0931.17-99.15-0.068-1.48-1.1938.9639.3247.2641.0717.6822.9242.04-77.08
07_Oct_202221.4225.9213.8992.8635.7141.3936.4131.44-105.42-0.089-1.39-1.1139.5239.6648.9641.8112.9627.2441.33-72.76
30_Sep_202220.7427.9213.69100.0042.8641.5036.6431.78-154.50-0.0329-1.29-1.0431.7240.0140.2835.7123.732.8837.88-97.12
23_Sep_202219.7126.6714.6728.5750.0041.2636.9932.72-102.630.0251-0.927-0.98039.0040.1748.4538.3848.918.7545.56-91.25
16_Sep_202218.9919.8016.8235.71041.1037.2433.3820.650.058-0.605-0.99337.8533.1848.8446.6364.8859.5749.40-40.43
09_Sep_202219.8221.6315.5042.86041.1037.2333.3728.070.082-0.595-1.0938.8533.0448.3850.6567.6878.4356.06-21.57
02_Sep_202220.0821.4816.5350.007.1441.0337.2033.3715.550.053-0.734-1.2139.5732.8943.6846.4868.0256.6354.89-43.37
26_Aug_202220.6222.6517.4357.1414.2941.0337.2033.3734.550.061-0.744-1.3347.4932.7449.5948.8279.9767.9858.42-32.02
19_Aug_202221.2120.8018.6564.2921.4340.9537.1233.2980.860.058-0.842-1.4855.4232.5951.2451.2579.5779.4560.07-20.55
12_Aug_202222.4221.9519.6871.4328.5741.0137.1433.2794.910.079-1.05-1.6452.0732.4454.9554.0977.7092.4758.18-7.53
05_Aug_202223.7323.1920.7978.5735.7140.7837.0733.3664.820.093-1.42-1.7954.1832.2852.6448.9163.3266.7956.54-33.21
29_Jul_202225.1324.7418.4785.7142.8640.8637.1133.3531.640.106-1.64-1.8847.9838.9851.4950.3646.5273.8455.30-26.16
22_Jul_202225.9526.4414.3692.8650.0040.7137.0033.29-58.430.0086-1.97-1.9447.9839.4148.4145.1230.1949.3447.75-50.66
15_Jul_202225.6728.3911.72100.0057.1440.7337.0333.32-157.16-0.0216-2.15-1.9340.6839.8641.7736.7819.8016.3741.68-83.63
08_Jul_202224.4530.1012.55100.00041.4537.4533.45-162.25-0.0327-2.06-1.8840.0040.1837.0238.3526.9824.8544.58-75.15
01_Jul_202223.1630.7413.4085.717.1442.4737.9133.34-149.90-0.070-2.00-1.8345.2440.3338.2937.1623.1318.1741.74-81.83
24_Jun_202221.9230.5114.6592.8614.2943.1738.3733.57-124.58-0.059-1.86-1.7951.9440.4941.7340.2231.9737.9348.23-62.07
17_Jun_202220.9132.3415.53100.0021.4343.8438.7533.67-158.92-0.097-1.82-1.7752.6940.6542.6333.9340.9813.2947.14-86.71
10_Jun_202219.8123.7017.517.14043.9939.2034.41-29.46-0.104-1.53-1.7551.3834.9751.9341.6454.9344.6951.71-55.31
03_Jun_202220.1821.2418.7814.29044.6639.5234.38-0.0321-0.0400-1.53-1.8148.4534.8542.1746.2250.1764.9653.72-35.04
27_May_202221.2622.0518.0021.43046.8540.0533.24-27.460.0172-1.70-1.8842.5740.2340.0147.3739.4255.1456.09-44.86
20_May_202222.1223.7418.3328.577.1448.2540.4932.74-45.44-0.0002-1.92-1.9235.4340.6935.2542.4730.6330.4148.10-69.59
13_May_202222.8325.2616.8735.7114.2948.7640.8432.91-64.860.0350-2.03-1.9235.1941.2036.0443.0626.5732.7248.14-67.28
06_May_202223.0525.4918.1442.8621.4349.0341.1033.17-65.79-0.072-2.15-1.9043.7841.7636.8341.7622.4528.7644.14-71.24
29_Apr_202223.5327.3816.6650.00049.2541.3833.52-90.52-0.069-2.23-1.8336.0742.3630.2338.3217.5918.2546.36-81.75
22_Apr_202223.4726.5917.5557.14049.6741.8434.02-76.02-0.086-2.19-1.7335.5543.0123.8340.3214.9220.3444.18-79.66
14_Apr_202223.7028.6613.6364.297.1449.8042.1434.49-111.83-0.091-2.21-1.6236.7543.7224.7937.8318.0014.1740.52-85.83
08_Apr_202222.7929.7714.1671.4314.2949.9442.5635.17-127.61-0.143-2.12-1.4744.5344.4933.3336.0821.4610.2442.24-89.76
01_Apr_202221.8126.5515.4178.5721.4349.9743.0336.08-93.34-0.081-1.91-1.3149.4945.3341.3041.3926.2929.5945.12-70.41
25_Mar_202221.4428.2112.4785.7128.5750.5643.4736.38-135.85-0.069-1.92-1.1644.3746.2439.3839.2219.6424.5444.12-75.46
18_Mar_202220.1129.4512.2892.8635.7150.7543.8937.02-172.43-0.074-1.81-0.96838.3747.2335.7439.2812.2624.7441.54-75.26
11_Mar_202218.4931.2712.50100.0042.8650.6544.2137.77-251.38-0.149-1.66-0.75637.5348.3135.4732.8710.679.6536.98-90.35
04_Mar_202216.6229.9213.52100.0050.0049.9744.6539.32-247.85-0.153-1.21-0.52938.1849.0534.4933.7515.772.4133.05-97.59
25_Feb_202214.9925.5015.26100.0057.1449.2245.1541.08-142.17-0.0483-0.678-0.35940.2349.4241.6342.8222.6319.9640.66-80.04
18_Feb_202214.2222.8616.5242.8664.2949.2545.3841.50-79.36-0.065-0.520-0.27939.2549.5839.8745.9223.3324.9442.60-75.06
11_Feb_202214.0723.2317.8750.0071.4349.2445.3941.54-77.54-0.0120-0.454-0.21947.5949.7542.7945.4819.8922.9945.25-77.01
04_Feb_202214.1524.6018.7457.1478.5749.2245.4141.60-88.240.0017-0.346-0.16049.6949.9246.6345.2821.9222.0750.07-77.93
28_Jan_202214.2026.4920.0264.2985.7149.2545.3941.54-104.480.0178-0.195-0.11342.7350.0945.2443.7746.6314.6049.04-85.40
21_Jan_202214.2223.9921.7771.4392.8649.2345.4041.5715.800.0540.066-0.09342.5241.8944.0546.0771.9329.0852.37-70.92
14_Jan_202214.9418.9925.1478.57100.0049.2745.3741.46159.730.1160.271-0.13249.6641.5557.5259.5578.1096.2160.27-3.79
07_Jan_202215.0220.4325.2785.71100.0048.4745.0541.63123.240.055-0.066-0.23350.3841.3960.7257.2858.6390.4954.21-9.51
31_Dec_202115.3622.8317.87057.1447.9244.7441.57-6.360.0035-0.380-0.27549.3648.9753.3049.0341.1147.6145.11-52.39
23_Dec_202115.6024.0014.727.1464.2947.9744.7741.58-88.30-0.070-0.413-0.24943.4349.1251.9244.9947.0737.8045.58-62.20
17_Dec_202114.9620.6715.5914.2971.4348.0344.8741.70-29.77-0.080-0.301-0.20849.7742.8352.1045.0248.0537.9142.60-62.09
10_Dec_202115.0320.4016.6821.4378.5748.7245.1341.5517.94-0.0262-0.155-0.18451.4442.8359.0750.8654.0865.5147.69-34.49
03_Dec_202115.4221.8616.8228.5785.7148.8345.1841.53-37.35-0.087-0.216-0.19245.9042.7851.3644.9053.2940.7443.57-59.26
26_Nov_202115.6020.8218.2935.7192.8648.9045.2941.6722.36-0.054-0.066-0.18546.4842.3859.8448.2571.3456.0145.04-43.99
19_Nov_202116.3019.2320.3742.86100.0049.1945.4141.6456.32-0.0157-0.0125-0.21546.4141.9550.7649.8675.4263.1351.70-36.87
12_Nov_202117.3321.0120.4150.00049.6945.5841.4780.160.055-0.0076-0.26648.0341.6759.5856.5070.8494.8856.95-5.12
05_Nov_202118.5522.1921.5257.147.1449.8245.6141.4043.71-0.0307-0.245-0.33040.2341.3743.6053.2355.7168.2554.78-31.75
29_Oct_202119.8624.1316.8464.2914.2949.9145.6541.39-34.06-0.051-0.406-0.35237.3341.0744.1148.3556.1649.3954.69-50.61
22_Oct_202120.0222.4217.9271.4321.4351.3346.0440.74-17.79-0.0440-0.420-0.33836.9240.7547.4448.3761.5949.4954.14-50.51
15_Oct_202120.7019.8219.0078.5728.5752.9246.5140.1019.720.0151-0.432-0.31837.0840.4247.7753.5157.2969.5957.47-30.41
08_Oct_202122.1321.0417.2385.7135.7153.4646.7239.98-26.230.0334-0.641-0.28929.9540.2843.2052.6046.3065.6860.95-34.32
01_Oct_202123.0723.5313.1492.8642.8653.8546.9139.97-70.26-0.0105-0.859-0.20221.8847.7933.5945.2027.7736.6151.50-63.39
24_Sep_202122.6724.7512.81100.00054.3547.2940.24-101.200.060-0.837-0.037314.6048.6238.9545.2018.3836.6151.29-63.39
17_Sep_202121.9622.6214.2871.43055.2047.7940.39-109.02-0.0206-0.7970.16314.6849.2126.6542.719.4410.0937.15-89.91
10_Sep_202121.9123.6813.7678.57055.1448.0841.01-131.350.0421-0.6420.4036.2849.8624.6642.5510.208.4340.70-91.57
03_Sep_202121.5624.6714.3485.717.1455.2348.4841.74-150.610.080-0.4290.66414.5050.5634.1743.079.069.8143.65-90.19
27_Aug_202121.1824.7014.9792.8614.2955.0648.7742.49-169.010.084-0.1790.93722.5951.3236.5943.699.4612.3539.98-87.65
20_Aug_202120.9325.6215.53100.0021.4354.8348.9243.02-181.750.0790.1071.2222.5452.1532.8541.438.805.0140.22-94.99
13_Aug_202120.6520.8316.9378.5728.5754.3949.1143.84-108.150.1030.5731.4922.1952.6533.8346.8420.8611.0145.48-88.99
06_Aug_202121.4420.6117.8585.7135.7154.3749.1243.86-69.930.1100.8411.7230.9753.1845.0146.7025.0110.3849.79-89.62
30_Jul_202122.5418.9919.7192.8642.8654.2949.2944.30-22.210.2171.181.9431.4453.7446.6253.3222.3941.1849.75-58.82
23_Jul_202124.1320.0618.20100.0050.0054.3749.3644.35-95.370.2501.242.1433.4154.3346.6749.4918.3623.4647.07-76.54
16_Jul_202125.6118.3719.85057.1454.3549.4544.55-93.230.2441.502.3641.0654.6949.1847.4124.302.5348.41-97.47
09_Jul_202127.2919.3820.937.1464.2954.4649.4044.35-59.030.2631.922.5747.9155.0752.5650.8739.8929.0954.32-70.91
02_Jul_202129.0916.7922.54071.4354.8249.1943.56-6.790.2072.242.7453.5655.2255.9553.5043.1241.2653.58-58.74
25_Jun_202130.2116.7023.527.1478.5755.2848.8342.392.940.2262.492.8650.4255.3949.8953.2055.9449.3150.80-50.69
18_Jun_202131.2217.3424.4314.2985.7155.4548.5441.6323.400.1322.782.9549.2755.5545.6450.9270.0238.7955.58-61.21
11_Jun_202132.329.2427.4621.4392.8655.7448.2640.79114.440.1973.253.0057.3346.9957.3561.7682.0979.7260.75-20.28
04_Jun_202130.999.7328.9228.57100.0055.2747.7640.24139.090.1593.262.9464.1246.0465.7665.5078.2991.5565.79-8.45
28_May_202129.5610.6423.7935.7185.7154.8346.9639.1086.710.1593.072.8664.6545.3363.6761.0074.0275.0065.87-25.00
21_May_202128.8911.2724.90092.8654.5246.4138.3188.610.1293.102.8065.2944.5664.6659.8082.0168.3265.04-31.68
14_May_202128.2211.2526.340100.0054.3745.8237.27120.610.1303.172.7371.4643.7264.2461.8982.4578.7365.09-21.27
07_May_202127.3012.4228.477.14100.0053.8445.2036.56133.860.1763.132.6270.9143.0771.1067.5388.9198.9965.81-1.01
30_Apr_202126.3814.2427.920100.0052.5744.4436.30104.890.0722.792.4971.8342.7062.2660.0984.9169.6156.50-30.39
23_Apr_202125.9115.4028.660100.0052.4343.8435.24121.700.1442.852.4277.3742.5374.3666.5884.3598.1364.93-1.87
16_Apr_202125.5916.7626.74071.4351.3843.2835.18104.210.1172.632.3170.5250.2867.2963.5073.8186.9863.46-13.02
09_Apr_202125.8017.8523.797.1478.5750.6242.8134.9971.370.0572.532.2370.1950.4466.1759.2065.8267.9261.19-32.08
01_Apr_202126.6917.8425.22085.7150.3142.3634.4277.690.04312.612.1666.7950.6065.0558.8772.8566.5259.29-33.48
26_Mar_202127.4218.5026.16092.8649.9141.9333.9579.120.03282.692.0466.3050.6064.7457.8983.5463.0254.01-36.98
19_Mar_202128.219.3330.137.14100.0049.5941.4633.34157.74-0.01492.811.8875.1442.7777.2066.4695.5089.0057.84-11.00
12_Mar_202126.338.7432.2014.29100.0048.5740.7632.95198.53-0.01012.591.6575.7841.5070.9070.3294.3498.6051.84-1.40
05_Mar_202123.949.2130.3921.43100.0046.7040.2333.77196.29-0.0642.141.4275.1840.4869.5468.3885.2898.9052.77-1.10
26_Feb_202121.6710.1327.2828.5771.4344.8639.7334.59165.44-0.1841.691.2374.1139.8166.9162.5271.6585.5244.41-14.48
19_Feb_202119.8110.9126.19078.5743.9939.4634.92160.09-0.1591.481.1273.4839.0764.2859.9466.4971.4344.78-28.57
12_Feb_202118.1711.6527.97085.7143.3639.2435.12161.46-0.1731.331.0373.5338.2563.6856.9363.7258.0043.67-42.00
05_Feb_202116.4012.9225.27092.8643.0338.9834.93165.33-0.1951.290.95373.3337.3469.6559.8873.9070.0448.01-29.96
29_Jan_202115.1712.2026.617.14100.0042.3638.7735.19234.67-0.2191.100.86971.8836.3254.6157.8569.5763.1446.22-36.86
22_Jan_202113.4813.6223.5214.29100.0042.4538.7935.14155.29-0.1490.9570.81171.1235.6658.3659.9073.6788.5448.58-11.46
15_Jan_202112.4715.5321.5821.43042.2638.7635.2529.90-0.1570.6760.77564.5335.2747.6151.6462.3857.0344.17-42.97
08_Jan_202112.1717.0722.5328.577.1442.5938.9035.2140.05-0.1450.7360.80075.1835.0152.7255.9562.9375.4449.87-24.56
31_Dec_202012.0518.7120.3535.7114.2942.6338.9135.20-9.66-0.1290.6300.81676.3934.9054.4152.3453.9354.6645.48-45.34
24_Dec_202012.6519.3621.0642.86042.9939.0735.15-14.23-0.0600.6530.86274.2334.7949.9153.1244.0058.6947.07-41.31
18_Dec_202013.3020.7619.2750.007.1442.9939.0735.15-55.39-0.0850.6410.91467.1134.6742.7052.4245.2548.4345.83-51.57
11_Dec_202014.0421.5920.6057.1414.2943.0338.9734.91-63.57-0.1130.6510.98366.3234.5538.3747.9548.5424.8937.58-75.11
04_Dec_202014.9418.9822.5164.2921.4342.9739.0635.148.73-0.03310.8671.0773.4034.4246.3155.7152.4362.4444.19-37.56
27_Nov_202015.4319.7323.4071.4328.5742.8938.9434.9911.00-0.0540.7901.1273.6634.3047.4854.9644.1758.3040.78-41.70
20_Nov_202015.9721.1821.4978.5735.7142.9638.7434.53-34.03-0.04610.7171.2069.1040.8539.8850.9332.7036.5535.97-63.45
13_Nov_202017.1422.1022.4285.7142.8643.0938.6234.16-37.80-0.04380.8121.3269.7041.2747.3651.1523.0637.6741.59-62.33
06_Nov_202018.4024.0119.8692.8650.0043.4438.4033.36-67.62-0.02000.9111.4469.9741.7149.6648.6227.6723.8839.42-76.12
30_Oct_202019.0925.4421.04100.0057.1443.5838.2933.00-65.35-0.0531.151.5864.5842.1843.2645.5534.657.6234.42-92.38
23_Oct_202019.8318.9323.89064.2943.7238.2232.7242.190.04131.581.6871.5742.4355.3455.7552.7851.5040.60-48.50
16_Oct_202020.4720.2424.35071.4343.5738.1032.6226.600.0511.631.7171.2042.6857.2053.6155.2344.8242.83-55.18
09_Oct_202021.3317.7426.09078.5743.8137.7731.7368.330.0841.771.7376.1942.9460.3255.8154.0262.0244.71-37.98
02_Oct_202021.5119.0622.42085.7144.1737.2830.3939.060.1691.831.7173.7043.2262.9755.0454.2958.8547.39-41.15
25_Sep_202022.5420.5220.94092.8644.6836.7128.7412.940.2061.931.6865.6143.2255.9450.4465.6541.1946.91-58.81
18_Sep_202024.2015.9722.287.14100.0044.9236.3427.7675.980.1932.271.6263.4043.1663.5455.2582.1462.8153.86-37.19
11_Sep_202024.7912.3224.7614.29100.0045.1135.7526.38115.890.2802.441.4664.8338.8862.3963.9591.6492.9657.30-7.04
04_Sep_202024.1112.9926.000100.0044.5534.9825.41119.360.2862.291.2166.3337.8269.5763.4889.5190.6658.19-9.34
28_Aug_202023.4013.9724.90085.7143.8234.2324.63120.450.2932.080.94766.2236.8171.4662.5091.4091.3059.78-8.70
21_Aug_202023.0414.4025.67092.8643.1233.4423.77123.500.1991.860.66365.8535.5772.7061.2393.6686.5660.75-13.44
14_Aug_202022.6515.1026.927.14100.0042.9332.4822.03132.940.2411.630.36463.9534.0771.6364.1192.0096.3564.71-3.65
07_Aug_202022.2216.3121.4614.2992.8641.7731.5721.37100.000.2051.200.046164.5133.1070.9759.9191.7598.0758.81-1.93
31_Jul_202022.8917.2422.680100.0041.3530.6519.9695.570.1600.919-0.24262.9931.9468.4656.0890.9281.5855.63-18.42
24_Jul_202023.6015.6024.257.14100.0040.6530.1119.56121.170.1230.785-0.53263.6330.7973.5960.1491.7295.5954.99-4.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)