Daily Technical Analysis of BorgWarner Inc (BWA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BWA35.6635.22 1.25 % 19776 K5927 K

About Strength
   AIO Technical Analysis of BorgWarner Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of BorgWarner Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Supertrend Strong BearishNicely trending downwards
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.99, +DI : 20.29, -DI : 28.37 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.128 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.182, Signal Line : 0.483 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR36.46 Strong BearishNicely trending downwards
Rate Of Change-4.91 NeutralNothing Significant
Super Trend37.32 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of BorgWarner Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.4736.6034.73 NeutralNA
Donchian38.2336.3834.53 Mild BearishPrice below middle band
High Low MA36.2635.9035.55 NeutralNA
MA Channel38.6436.6034.55 NeutralNA
Keltner36.6435.8134.98 NeutralNA
High Low37.5135.7333.94 NeutralNA
MA Envelope40.2636.6032.94 NeutralNA




Key Overbought / Sold Oscillators of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.80, %D : 17.59 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-69.42 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc47.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.14, %D : 13.14 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-92.78 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index63.27 Neutral Wait for proper trend to emerge
RSI (Fast)34.14 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 30.58, %D : 16.80 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 13.14, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of BorgWarner Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index31475110 NeutralNA
Chaikin0.194 BullishBullish Trend Reversal.


Technical Stock Charts of BorgWarner Inc


Daily Historical Technical data BorgWarner Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.9928.3720.2992.8614.2938.4736.6034.73-92.780.1940.1820.48363.2736.4634.1450.2016.8030.5847.17-69.42
30_May_202421.3331.3817.14100.0021.4338.4736.6034.72-122.630.00310.2160.55842.2136.7827.6046.8317.1018.6838.80-81.32
29_May_202420.7131.6618.44100.0028.5738.9036.4834.06-102.26-0.0980.3000.64439.3837.0524.6343.3418.871.1534.15-98.85
28_May_202420.2728.2620.6185.7135.7139.2036.3833.55-36.65-0.03740.4470.73048.2737.2941.2651.7620.3931.4840.36-68.52
24_May_202420.6329.5719.2492.8642.8639.3236.2733.22-42.25-0.0650.5110.80049.0637.5637.0149.7911.3723.9937.08-76.01
23_May_202420.5931.3220.39100.0050.0039.4736.1432.81-39.30-0.1080.6110.87350.9237.8635.5344.6822.775.7032.19-94.30
22_May_202420.5526.5922.72057.1439.6336.0332.42-3.95-0.0660.7910.93861.4338.0452.3250.7446.194.4335.98-95.57
21_May_202421.5221.2524.41064.2939.6735.9232.1730.81-0.00870.9320.97569.8738.1476.5056.7871.3358.1840.63-41.82
20_May_202422.6520.4425.917.1471.4339.6635.7631.8642.330.02321.030.98576.0738.2081.1660.5981.7575.9542.65-24.05
17_May_202423.4818.1526.9614.2978.5739.6135.5731.5459.130.0711.110.97474.8038.2372.9562.9285.4879.8644.81-20.14
16_May_202423.7816.7428.4421.4385.7139.5035.3631.2175.220.1211.160.94181.0136.8080.3368.9788.4589.4457.08-10.56
15_May_202423.6217.3929.54092.8639.3235.0830.8582.320.0611.160.88581.0136.3980.9568.2989.5887.1354.01-12.87
14_May_202423.4517.4431.567.14100.0039.1034.8030.5096.820.02071.160.81584.3935.8873.7369.2790.8188.7855.52-11.22
13_May_202423.0316.4834.0814.29100.0038.7634.5430.32111.120.00461.130.72989.1835.3474.9469.5894.1392.8460.41-7.16
10_May_202422.1317.1935.4721.43100.0038.3334.3230.30125.65-0.00141.070.62989.1234.7675.3269.0696.0490.8068.94-9.20
09_May_202421.1618.0935.550100.0037.8734.1230.37150.510.02640.9960.51889.1134.1878.0271.1096.4298.7568.54-1.25
08_May_202420.2818.8135.400100.0037.3333.9630.58157.27-0.00700.8600.39889.0233.6379.1670.3295.0798.5763.86-1.43
07_May_202419.4916.1639.737.14100.0036.8133.8230.83175.68-0.03770.6960.28283.6433.1378.0767.6093.6791.9260.09-8.08
06_May_202417.7416.8541.3014.29100.0036.5533.7630.97195.61-0.00830.5500.17977.3532.6874.3568.7594.3594.7261.76-5.28
03_May_202415.8717.9139.8421.43100.0036.1533.6731.20190.790.00070.3400.08669.9432.3367.5566.8777.5594.3858.02-5.62
02_May_202414.1719.4736.5928.57100.0035.7633.5831.41129.10-0.0500.1180.023060.1332.1061.8563.5757.2893.9655.89-6.04
01_May_202412.9125.1025.2735.71035.5333.5231.52-45.03-0.094-0.084-0.000848.7332.0338.7346.8045.1544.3142.50-55.69
30_Apr_202413.8827.5926.2042.86035.6733.6231.56-52.46-0.0349-0.0600.020139.4631.9536.1945.9642.4533.5545.81-66.45
29_Apr_202414.7524.7228.7950.00035.7933.7231.64-6.720.0229-0.01870.040240.0331.8737.0953.4640.2657.6057.04-42.40
26_Apr_202415.3026.4825.4757.147.1435.9333.7831.63-48.74-0.0147-0.0630.05538.0831.8236.5749.1336.9536.2056.11-63.80
25_Apr_202416.3327.9726.9164.2914.2936.0333.8631.69-64.950.0359-0.0630.08438.9831.7837.8645.9238.2026.9748.76-73.03
24_Apr_202417.4324.8429.8571.4321.4336.1033.9531.81-27.750.106-0.02560.12138.4631.7444.2052.8640.4547.6949.10-52.31
23_Apr_202418.0726.5826.5478.5728.5736.1033.9531.81-52.740.076-0.0610.15838.9733.8839.2350.2533.3739.9542.57-60.05
22_Apr_202419.4627.6327.5985.7135.7136.1033.9431.79-59.560.061-0.0750.21340.0334.1737.4848.1023.1433.7136.79-66.29
19_Apr_202420.9529.1623.7092.8642.8636.1033.9531.80-100.490.110-0.0650.28533.7734.5033.0345.57026.4738.71-73.53
18_Apr_202421.7631.4720.51100.0050.0036.0833.9831.88-143.680.131-0.02240.37235.7234.8828.8239.0009.2431.73-90.76
17_Apr_202421.8231.9321.53100.0057.1436.0234.0132.00-137.880.0940.1030.47143.9235.2126.3336.424.57031.90-100.00
16_Apr_202422.0029.4423.44100.0064.2936.0334.0131.98-97.320.1120.2860.56352.0335.4540.6540.0713.120.30239.51-99.70
15_Apr_202422.8226.9725.007.1471.4336.0733.9931.90-45.790.1050.4580.63260.3035.6149.6845.0732.6213.4145.90-86.59
12_Apr_202424.2825.6927.4014.2978.5736.1533.9431.72-13.550.1130.5990.67667.5935.7152.5348.0651.3825.6644.08-74.34
11_Apr_202425.9022.2730.5521.4385.7136.2233.8631.5037.630.1100.7340.69569.4735.7460.7457.6375.0558.7750.59-41.23
10_Apr_202426.6918.4533.11092.8636.1833.7631.3568.170.1350.7930.68676.3334.2569.2961.3883.8669.7051.58-30.30
09_Apr_202426.5613.7236.620100.0036.0733.6531.23116.080.1190.8230.65983.3234.2284.0171.6184.8296.6856.50-3.32
08_Apr_202425.1014.5536.027.1485.7135.8033.4731.15109.000.04940.7700.61876.9035.7478.1368.6275.3285.1953.45-14.81
05_Apr_202423.7615.7932.1414.2992.8635.6033.3231.0483.900.02500.7400.58069.9835.7475.0564.9175.5072.5757.35-27.43
04_Apr_202422.9715.3633.8521.43100.0035.4433.2030.96117.180.04500.7440.54077.1634.1774.5963.5279.3468.2059.21-31.80
03_Apr_202421.8417.5729.9728.5785.7135.3133.0830.85122.250.0810.7570.48970.4533.8873.5468.7187.3385.7168.56-14.29
02_Apr_202421.5218.5131.4135.7192.8635.1132.9030.70132.410.03300.7250.42170.4333.5272.1868.3289.8084.1066.52-15.90
01_Apr_202421.1914.5034.1842.86100.0034.9232.7130.49189.320.03170.6790.34676.1933.0778.7072.5194.7892.1869.57-7.82
28_Mar_202419.7115.3832.6250.00100.0034.5532.5130.48208.010.0520.5800.26268.5832.6577.7870.8596.2093.1373.16-6.87
27_Mar_202418.4616.0031.5857.14100.0034.1832.3330.49215.830.0640.4760.18359.7332.2573.9170.6393.2199.0469.86-0.965
26_Mar_202417.3617.7324.910100.0033.7632.1430.52133.980.03570.3400.11060.6632.0169.6664.0290.8696.4461.58-3.56
25_Mar_202417.4016.6727.480100.0033.5731.9930.41125.44-0.01030.2690.05260.8631.8170.6060.2291.7084.1654.57-15.84
22_Mar_202416.8617.4827.217.1492.8633.5131.8430.17118.820.00440.224-0.002461.6631.6373.9460.5992.5691.9954.15-8.01
21_Mar_202416.4817.1428.9914.29100.0033.3631.7030.04138.810.01380.159-0.05960.1931.4372.1963.0078.2398.9548.97-1.05
20_Mar_202415.7718.3424.2221.4364.2933.1031.5530.0174.030.01650.053-0.11354.7931.2968.0357.7066.7086.7547.01-13.25
19_Mar_202415.9220.3121.66071.4332.9731.4329.8937.460.0076-0.0127-0.15553.9431.1463.0948.1859.8549.0036.95-51.00
18_Mar_202416.9018.8522.977.1478.5732.9831.3529.7267.82-0.0168-0.0011-0.19058.6130.9869.1551.5066.0964.3635.71-35.64
15_Mar_202417.4419.3824.52085.7132.9031.2829.6680.85-0.0054-0.0158-0.23863.9930.7973.8452.0771.8566.1837.66-33.82
14_Mar_202417.8820.6024.077.1492.8632.8331.2529.6775.800.0357-0.0394-0.29356.6330.6069.1051.1678.3867.7242.62-32.28
13_Mar_202418.6616.1925.5414.29100.0032.7431.2029.66138.380.0270-0.060-0.35762.8430.3975.1355.9980.1981.6546.05-18.35
12_Mar_202418.3717.1522.94078.5732.5631.1329.70138.740.087-0.130-0.43162.1830.2277.8956.7977.2885.7648.78-14.24
11_Mar_202418.6718.0424.14085.7132.5031.1229.73122.410.073-0.224-0.50661.7330.0476.1353.1875.3073.1748.05-26.83
08_Mar_202419.0019.0825.897.1492.8632.4531.1029.76140.000.063-0.300-0.57761.9029.8667.3152.3782.5572.9150.96-27.09
07_Mar_202419.2920.4728.4114.29100.0032.3631.0729.79168.080.083-0.383-0.64662.6429.6658.2854.7283.2379.8355.86-20.17
06_Mar_202419.5322.5122.5321.43100.0032.8431.1529.4673.270.137-0.508-0.71260.6629.5658.3751.8974.8494.9261.17-5.08
05_Mar_202421.0224.1121.9528.5714.2933.3531.2629.160.7310.095-0.625-0.76350.9229.5153.4046.1961.8074.9557.77-25.05
04_Mar_202422.2827.1918.8735.71033.6731.3729.06-31.040.097-0.703-0.79841.1631.6335.3141.0755.1854.6655.40-45.34
01_Mar_202422.6128.6519.8842.867.1434.1131.5328.95-29.020.172-0.742-0.82149.2231.8243.8343.5951.2255.7861.37-44.22
29_Feb_202422.9529.4121.0950.00034.5731.7028.82-34.330.125-0.813-0.84156.5832.0246.8643.3839.9855.1062.97-44.90
28_Feb_202423.4530.6420.8657.14034.8431.8328.82-54.500.090-0.890-0.84944.5632.2329.8539.9025.7642.7658.47-57.24
27_Feb_202423.8032.9419.1864.297.1435.1832.0228.85-64.910.109-0.940-0.83845.5432.4728.0238.9117.1722.0851.13-77.92
26_Feb_202423.6034.7117.5871.4314.2935.4532.2028.94-89.020.074-0.981-0.81246.1732.7328.8533.7016.1012.4548.25-87.55
23_Feb_202422.8934.1018.4978.5721.4335.6132.3929.18-86.630.101-0.966-0.77046.1433.0127.5135.0016.7316.9847.87-83.02
22_Feb_202422.3735.5018.2685.7128.5735.7032.5629.43-96.090.085-0.957-0.72241.5933.3126.5635.5315.1618.8742.40-81.13
21_Feb_202421.6236.5316.7192.8635.7135.7032.7029.70-122.130.0481-0.942-0.66342.9933.6429.4833.279.5114.3444.00-85.66
20_Feb_202420.4237.8517.15100.00035.6632.8630.06-150.030.0193-0.885-0.59337.8034.0026.9832.2610.4612.2642.29-87.74
16_Feb_202419.1033.0918.65100.007.1435.5333.0130.50-136.960.0023-0.787-0.52043.9834.2229.4834.239.281.9435.80-98.06
15_Feb_202418.4230.1820.0885.7114.2935.3933.1330.86-107.390.070-0.698-0.45445.9034.3733.8638.5010.6517.1937.36-82.81
14_Feb_202418.2932.0417.7592.8621.4335.3333.1931.05-148.120.083-0.663-0.39244.7134.5233.7035.5316.948.7240.83-91.28
13_Feb_202417.4933.5518.59100.0028.5735.2133.2731.32-169.500.141-0.573-0.32551.1534.6736.8734.6121.776.0540.32-93.95
12_Feb_202416.6330.4320.8785.7135.7135.0333.3731.72-110.610.141-0.439-0.26353.4034.7542.4240.9924.8636.0543.99-63.95
09_Feb_202416.4832.2418.5992.8642.8635.0033.4031.79-172.610.141-0.393-0.21952.1934.8340.0036.6231.9423.2143.83-76.79
08_Feb_202415.6833.9919.60100.0050.0034.9633.5132.06-220.250.170-0.275-0.17550.8134.9140.3333.8147.0915.3139.98-84.69
07_Feb_202414.8217.4924.85057.1434.7533.6332.5170.540.181-0.088-0.15065.9332.8960.8948.4157.4157.3147.03-42.69
06_Feb_202414.6219.2822.507.1464.2934.7733.6432.5124.620.240-0.087-0.16659.1532.8064.2950.4761.4468.6655.15-31.34
05_Feb_202415.1621.6419.8614.2971.4334.9733.6932.40-19.410.212-0.110-0.18549.4932.7253.9545.0366.5446.2748.35-53.73
02_Feb_202415.9920.6121.2921.4378.5735.1733.7632.3630.680.249-0.076-0.20447.5132.6365.2650.3471.7769.4055.50-30.60
01_Feb_202417.1020.8923.0728.5785.7135.1933.7732.3656.090.202-0.095-0.23646.7132.5353.9854.0675.7583.9651.96-16.04
31_Jan_202418.0321.5824.6835.7192.8635.1333.7532.3745.470.139-0.157-0.27244.9432.4350.0048.7374.8561.9446.41-38.06
30_Jan_202418.9020.4826.8542.86100.0035.5333.8532.1862.880.164-0.174-0.30139.9232.3355.1253.8575.3281.3454.62-18.66
29_Jan_202419.3221.9823.7250.00035.8133.9332.0415.320.190-0.246-0.33232.8732.2842.2352.6064.2681.2758.26-18.73
26_Jan_202420.5120.9025.4457.14036.1034.0131.9317.980.137-0.320-0.35437.5832.2341.6851.3947.9063.3355.96-36.67
25_Jan_202421.3422.7019.0364.297.1436.3334.1031.87-33.530.163-0.395-0.36337.3233.9045.5448.5039.2648.1658.13-51.84
24_Jan_202422.3023.9219.2971.4314.2936.5834.2131.83-53.040.108-0.453-0.35431.9734.0943.1043.5931.1932.2158.65-67.79
23_Jan_202423.1925.0220.3378.57036.7734.3431.90-50.930.154-0.466-0.33031.7134.2932.5444.8925.5537.4251.31-62.58
22_Jan_202424.1826.6816.7285.717.1436.9534.4631.97-77.110.107-0.494-0.29631.6634.5230.9842.8417.2223.9254.75-76.08
19_Jan_202424.2827.8613.3792.8614.2936.9834.5432.11-110.820.111-0.500-0.24629.8934.7826.7239.4211.6715.3153.85-84.69
18_Jan_202423.4429.0613.95100.0021.4337.0034.6732.34-130.200.053-0.463-0.18328.2335.0627.0438.2812.3312.4445.91-87.56
17_Jan_202422.5428.8714.8492.8628.5736.9334.7732.61-150.550.0016-0.398-0.11228.1435.2925.9537.9110.507.2745.13-92.73
16_Jan_202421.8130.4115.63100.0035.7136.8234.8732.93-166.420.077-0.305-0.041033.3535.5429.5240.1016.3317.2946.98-82.71
12_Jan_202421.0231.4116.57100.0042.8636.8135.0133.21-178.030.078-0.2220.025040.9635.7325.6337.4216.896.9446.04-93.06
11_Jan_202420.2526.7918.9464.2950.0036.6935.0433.39-105.930.106-0.0800.08749.8335.8443.1444.8821.7624.7646.09-75.24
10_Jan_202420.4927.9618.8571.4357.1436.8334.9933.14-104.220.077-0.02860.12850.8935.9438.4443.4132.6918.9741.69-81.03
09_Jan_202420.5726.7719.5278.5764.2936.8934.9633.02-65.64-0.04930.0560.16865.0236.0544.4643.8944.5921.5440.13-78.46
08_Jan_202420.9522.9621.6085.7171.4337.0034.9032.806.160.01550.1550.19568.5436.1752.0251.3448.1257.5644.80-42.44
05_Jan_202422.3224.1222.6992.8678.5737.0534.8032.5511.76-0.04470.1650.20661.2936.2944.0550.7242.6554.6640.51-45.34
04_Jan_202423.8126.5017.47085.7137.1034.6932.27-39.30-0.0810.1850.21664.3136.4154.8645.6953.8232.1541.26-67.85
03_Jan_202424.0624.4619.397.1492.8637.1534.6232.09-16.12-0.0850.2780.22373.2736.4156.2143.5573.2741.1334.67-58.87
02_Jan_202425.0212.5423.1614.29100.0037.1534.6432.1278.80-0.01270.4220.21074.2834.4568.6858.0390.7588.1851.35-11.82
29_Dec_202324.6513.4522.7621.4371.4337.0034.5432.0883.91-0.01090.4050.15774.5434.2570.0757.6291.2690.4946.05-9.51
28_Dec_202324.5713.9223.0228.5778.5736.8334.4332.0292.02-0.00900.3840.09475.4134.0369.6058.6892.4693.5751.09-6.43
27_Dec_202324.5713.7623.9135.7185.7136.6334.3432.04103.41-0.0540.3390.022176.9933.7970.3157.7891.0989.7248.45-10.28
26_Dec_202324.3814.2124.6942.8692.8636.4334.2332.02122.97-0.04420.292-0.05775.4533.5269.5059.1492.1794.0944.84-5.91
22_Dec_202324.1914.6325.4350.00100.0036.1934.1432.09138.41-0.0690.210-0.14469.0633.2158.3958.1783.9989.4653.19-10.54
21_Dec_202323.9715.2326.0157.14100.0035.9734.0632.16140.17-0.02150.121-0.23370.3032.9660.6558.7582.4592.9558.55-7.05
20_Dec_202323.8116.7727.4364.29100.0035.7334.0032.27116.62-0.080-0.0031-0.32170.4832.7657.0253.3773.8469.5755.55-30.43
19_Dec_202323.7818.2925.0371.4385.7135.6333.9632.28123.75-0.0283-0.059-0.40061.2832.6357.0956.5274.0684.8362.09-15.17
18_Dec_202324.4219.2624.5678.5792.8635.4833.9132.3594.47-0.0338-0.176-0.48662.0832.4956.4252.9978.4667.1356.76-32.87
15_Dec_202325.3618.6025.7685.71100.0035.4433.9032.36139.17-0.052-0.260-0.56361.5732.3553.5953.7071.0370.2258.28-29.78
14_Dec_202326.0720.2527.8292.86100.0035.3233.8532.37167.130.0296-0.373-0.63961.6132.3559.2760.2052.3698.0260.24-1.98
13_Dec_202326.8724.4712.87100.007.1434.9433.7632.58-91.42-0.082-0.610-0.70658.2134.4240.3745.2729.3244.8442.41-55.16
12_Dec_202326.5522.8614.1771.4314.2934.9433.7632.58-117.97-0.101-0.667-0.72957.1234.4940.8840.4718.2214.2236.43-85.78
11_Dec_202326.7823.7714.7378.5721.4334.9933.7432.49-76.74-0.058-0.675-0.74556.8734.5739.7442.5919.8528.8939.45-71.11
08_Dec_202327.0425.3415.7185.7128.5735.0733.7032.32-77.61-0.114-0.709-0.76257.3834.6536.7239.0911.7011.5638.01-88.44
07_Dec_202327.3226.5915.0892.8635.7135.1733.6532.13-75.15-0.089-0.702-0.77657.4434.7443.8240.0811.7519.1142.70-80.89
06_Dec_202327.2928.0615.91100.0042.8635.2233.6232.02-69.91-0.075-0.700-0.79457.9234.8338.6537.2127.024.4438.38-95.56
05_Dec_202327.2729.3917.18100.0050.0035.2333.6232.00-40.94-0.088-0.653-0.81865.7034.8745.8838.5647.6411.6842.39-88.32
04_Dec_202327.3525.7119.53057.1435.2333.6131.9856.240.0411-0.611-0.85973.3033.0764.5746.7365.1064.9446.84-35.06
01_Dec_202328.4028.0816.20064.2935.1533.5631.9621.39-0.062-0.686-0.92172.5132.9663.1543.5269.5066.3047.58-33.70
30_Nov_202328.5229.8917.257.1471.4335.1633.4831.8020.32-0.057-0.732-0.98065.1732.8463.9341.6868.2364.0641.44-35.94
29_Nov_202328.6526.8918.5314.2978.5735.9633.6531.3341.31-0.063-0.758-1.0466.9732.7165.1144.4373.4478.1341.05-21.87
28_Nov_202329.4428.9417.2921.4385.7136.4933.7831.072.76-0.074-0.825-1.1160.6332.5759.0340.3775.2162.5042.36-37.50
27_Nov_202329.7627.1318.1628.5792.8636.9233.9330.9417.36-0.092-0.849-1.1859.4032.4262.8543.6385.2979.6944.00-20.31
24_Nov_202330.5325.8718.8735.71100.0037.2834.0630.8320.48-0.107-0.922-1.2766.3832.2658.4244.3583.4783.4447.11-16.56
22_Nov_202331.6726.9618.340037.9634.2530.556.85-0.093-1.01-1.3570.1532.1667.6745.9573.2092.7454.47-7.26
21_Nov_202332.6528.3518.537.14038.5034.4330.35-11.13-0.117-1.14-1.4456.0432.0535.8441.6958.7574.2249.07-25.78
20_Nov_202333.5527.9319.3714.29039.0734.6530.23-6.59-0.109-1.23-1.5155.7331.9338.7944.4446.3252.6454.93-47.36
17_Nov_202334.7429.0718.7321.43039.5234.8330.15-17.27-0.096-1.38-1.5856.3131.8139.3143.7641.0649.3851.60-50.62
16_Nov_202335.7430.6319.7328.57040.0035.0430.08-30.06-0.123-1.54-1.6350.5031.6835.9039.5833.0536.9347.64-63.07
15_Nov_202336.8333.6917.1435.71040.3635.2630.16-36.67-0.114-1.66-1.6642.7831.6331.9041.0424.7136.8752.49-63.13
14_Nov_202337.1535.2816.7042.867.1440.7335.4830.22-49.29-0.165-1.82-1.6642.0434.2128.9136.7715.7325.3445.50-74.66
13_Nov_202337.2639.068.0050.0014.2941.2335.7730.32-88.17-0.109-1.93-1.6136.3434.5721.1828.939.0311.9348.64-88.07
10_Nov_202335.0540.238.2457.1421.4341.5836.1230.66-106.20-0.162-1.95-1.5336.4334.9721.3327.688.319.9233.66-90.08
09_Nov_202332.6740.528.7364.2928.5741.7336.4431.15-123.85-0.198-1.93-1.4336.7935.4217.8524.829.475.2332.56-94.77
08_Nov_202330.2241.219.1471.4335.7141.8236.8031.78-143.65-0.152-1.83-1.3143.6135.9422.3825.7412.859.7934.71-90.21
07_Nov_202327.6542.889.3978.57041.9437.1832.42-169.86-0.153-1.72-1.1844.1336.5322.1326.4616.5013.4034.30-86.60
06_Nov_202324.8440.329.8585.71041.9337.5433.14-184.07-0.172-1.58-1.0445.6737.2020.6226.9814.5515.3529.20-84.65
03_Nov_202322.0842.179.1192.867.1441.7737.8733.97-240.87-0.099-1.40-0.90744.3637.9521.7128.3516.1420.7430.23-79.26
02_Nov_202318.8245.369.80100.0014.2941.5938.1934.80-334.14-0.231-1.20-0.78439.1838.8219.0820.5613.977.5524.97-92.45
01_Nov_202315.3126.5914.0685.7121.4340.5438.5136.49-146.78-0.107-0.820-0.68047.5839.0932.4137.0614.1920.1133.77-79.89
31_Oct_202314.1126.5114.7592.86040.5638.6236.68-168.39-0.187-0.815-0.64547.8839.3926.8534.978.0414.2528.45-85.75
30_Oct_202313.0127.7515.44100.007.1440.4938.7236.94-209.94-0.193-0.775-0.60244.5839.7227.0733.099.038.2330.58-91.77
27_Oct_202311.8128.4716.81100.0014.2940.4638.8837.29-204.76-0.192-0.693-0.55953.4339.9929.8132.819.621.6430.62-98.36
26_Oct_202310.7420.8719.2492.86040.4239.0637.70-77.09-0.090-0.576-0.52557.2240.1335.8941.4014.9417.2135.45-82.79
25_Oct_202311.2622.6016.05100.007.1440.6739.1837.70-120.18-0.062-0.579-0.51359.5240.2746.1240.2013.0810.0039.92-90.00
24_Oct_202310.8222.5216.8978.5714.2940.6939.2737.84-105.18-0.100-0.561-0.49658.5540.3744.2441.8518.0817.6143.92-82.39
23_Oct_202310.5523.1618.0185.7121.4340.7339.3437.95-121.46-0.083-0.558-0.48051.1140.4745.6240.4214.6711.6241.78-88.38
20_Oct_202310.4024.0218.9392.8628.5741.0239.4937.96-110.00-0.0463-0.528-0.46050.1740.5842.1042.5913.8825.0042.21-75.00
19_Oct_202310.2925.3818.79100.00041.1739.6038.03-153.34-0.104-0.521-0.44340.9740.6935.7338.5620.147.3941.42-92.61
18_Oct_20239.9323.1819.9035.717.1441.1239.7038.27-111.82-0.128-0.454-0.42447.1840.7436.0540.6332.159.2542.14-90.75
17_Oct_202310.1120.1221.4842.8614.2941.2839.8338.38-41.16-0.087-0.401-0.41652.3638.5347.8846.3734.5243.7749.39-56.23
16_Oct_202310.6421.4719.6150.00041.4839.9238.36-60.73-0.0381-0.426-0.42045.9838.4847.4446.3030.5343.4252.03-56.58
13_Oct_202311.1122.7220.6257.14041.6039.9938.39-111.27-0.0409-0.451-0.41939.2738.4334.8640.7033.8516.3846.50-83.62
12_Oct_202311.5922.0721.9764.297.1441.6640.1138.56-82.37-0.0193-0.400-0.41044.0938.3941.1843.8744.0331.7952.29-68.21
11_Oct_202312.4619.5023.6971.4314.2941.6740.1638.66-27.93-0.0442-0.387-0.41352.4938.3449.2348.2343.6453.4050.98-46.60
10_Oct_202312.6819.7525.0278.57041.6940.1838.68-37.33-0.0172-0.435-0.41947.3338.2942.3546.7539.4446.9147.44-53.09
09_Oct_202312.7520.7822.5585.717.1441.8440.2638.69-102.65-0.0196-0.469-0.41547.6738.2440.2744.7427.2830.6045.56-69.40
06_Oct_202313.4122.3824.2892.8614.2941.8340.3038.77-77.22-0.0378-0.475-0.40253.1738.2444.3147.0823.5440.8047.95-59.20
05_Oct_202314.1326.4217.91100.0021.4341.8340.3138.78-192.61-0.083-0.519-0.38440.6741.0134.8538.1411.4410.4544.01-89.55
04_Oct_202313.7426.6619.36100.0028.5741.7240.3639.01-187.62-0.105-0.442-0.35048.6741.2943.0341.1012.0919.3640.56-80.64
03_Oct_202313.5826.5720.48100.0035.7141.6740.4239.17-211.53-0.179-0.395-0.32748.1941.5240.0338.3215.984.5139.13-95.49
02_Oct_202313.6322.8122.24100.0042.8641.5440.5139.48-95.31-0.124-0.294-0.31049.1341.6440.4443.7428.7112.4142.84-87.59
29_Sep_202314.5819.4524.1892.8650.0041.6240.5839.54-12.06-0.140-0.261-0.31456.6241.7851.2046.9127.9831.0242.14-68.98
28_Sep_202314.8720.6324.39100.0057.1441.6340.6039.57-47.50-0.124-0.268-0.32856.5041.9254.0448.9821.9942.7041.15-57.30
27_Sep_202315.3722.7722.35064.2941.6340.6039.57-142.09-0.120-0.304-0.34355.8642.0850.3342.4229.2510.2237.40-89.78
26_Sep_202316.4821.8223.627.1471.4341.6240.6539.68-87.33-0.109-0.256-0.35256.3742.1746.1242.7641.0613.0439.64-86.96
25_Sep_202317.4418.3326.2814.2978.5741.5840.6739.7787.61-0.058-0.197-0.37663.4142.2255.3152.0443.9664.4947.58-35.51
22_Sep_202317.4119.5826.7021.4385.7141.5340.6039.6819.51-0.064-0.263-0.42158.3242.2646.2048.2242.7545.6544.02-54.35
21_Sep_202317.5721.4123.8228.5792.8641.5540.5539.55-55.39-0.0405-0.291-0.46156.2142.2645.3542.8653.0521.7439.78-78.26
20_Sep_202318.5114.9426.0035.71100.0041.5740.5439.51147.31-0.0414-0.256-0.50364.0339.9354.1050.8666.4660.8747.21-39.13
19_Sep_202317.8516.3321.8742.8671.4341.5440.4539.3696.030.0088-0.316-0.56562.5839.8553.8351.2769.0376.5550.64-23.45
18_Sep_202318.1117.4120.2250.0078.5741.4440.3839.3253.000.0223-0.394-0.62762.5139.7754.2948.7357.7661.9549.64-38.05
15_Sep_202318.9318.3021.44085.7141.4040.3239.2478.18-0.063-0.454-0.68671.8239.7259.0049.8352.4368.5845.60-31.42
14_Sep_202319.7819.7220.617.1492.8641.3340.2439.1513.97-0.130-0.539-0.74370.7639.6355.5244.3158.3642.7440.35-57.26
13_Sep_202321.1318.0522.590100.0041.3240.2139.1175.12-0.121-0.567-0.79573.0139.5454.8744.8357.5945.9737.94-54.03
12_Sep_202321.9020.3624.667.14100.0041.3640.2339.11109.89-0.0301-0.603-0.85280.9539.5067.3451.1153.7286.3645.35-13.64
11_Sep_202322.8523.0318.7114.2957.1441.3540.2339.115.60-0.090-0.734-0.91472.0241.4653.1841.3935.3140.4335.27-59.57
08_Sep_202323.8124.1617.00064.2941.4040.2639.12-33.17-0.106-0.771-0.95871.5041.5054.0540.0541.8334.3536.15-65.65
07_Sep_202324.3025.3717.847.1471.4341.5840.3339.08-57.34-0.074-0.793-1.0164.7841.5453.3837.4051.0331.1540.00-68.85
06_Sep_202324.8320.4719.3314.2978.5741.9540.4638.9730.86-0.0281-0.782-1.0662.4039.6957.3742.0270.9060.0043.69-40.00
05_Sep_202326.5222.3817.5721.4385.7142.1540.5338.9117.040.0271-0.832-1.1348.6739.5348.0142.3574.1061.9248.90-38.08
01_Sep_202327.6321.5518.7728.5792.8642.4340.6238.8152.170.119-0.888-1.2047.4539.3550.1047.4476.6190.7754.57-9.23
31_Aug_202329.2322.8219.8735.71100.0042.6640.6838.7124.170.0285-1.02-1.2849.3639.1649.9042.7563.3069.6255.49-30.38
30_Aug_202330.9524.7516.9042.86042.7140.7238.724.79-0.083-1.13-1.3439.6439.0543.1342.2352.5969.4456.72-30.56
29_Aug_202331.8825.5415.7650.00043.0640.8338.60-20.16-0.0448-1.24-1.4033.8638.9737.9342.7137.7850.8356.77-49.17
28_Aug_202332.5126.8415.3157.147.1444.4341.1237.80-39.07-0.059-1.36-1.4437.9338.9438.2139.5927.3437.5056.22-62.50
25_Aug_202332.9028.2914.3164.2914.2945.4641.4237.38-67.99-0.072-1.47-1.4632.8140.5930.8235.5822.6625.0052.48-75.00
24_Aug_202332.9130.6511.9071.4321.4346.2141.7437.26-81.89-0.099-1.53-1.4535.0940.9027.9333.7918.6619.5348.94-80.47
23_Aug_202332.0532.0212.4478.5728.5746.7442.0437.34-84.14-0.091-1.57-1.4344.1841.2839.4334.4316.1323.4447.61-76.56
22_Aug_202331.1333.0213.0885.71047.3242.3737.42-89.78-0.117-1.61-1.4037.0541.7229.3231.2411.3213.0246.66-86.98
21_Aug_202330.2033.5013.7292.867.1447.6942.7037.70-86.49-0.098-1.60-1.3531.4042.2521.6032.837.6911.9445.01-88.06
18_Aug_202329.3035.0911.27100.00048.0543.0137.98-103.99-0.118-1.60-1.2826.8842.8819.9631.095.408.9941.31-91.01
17_Aug_202327.6034.7311.87100.007.1448.3043.3438.37-108.96-0.111-1.56-1.2031.4043.4720.5229.534.092.1441.32-97.86
16_Aug_202325.9535.1312.48100.00048.4443.6738.91-109.41-0.065-1.47-1.1135.9544.0124.3130.827.865.0945.04-94.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)