Candlestick / Heikin Ashi Chart & Patterns of Babcock & Wilcox Enterprises Inc. 7.75% NT (BW-PA)
Latest Candlestick / Heikin Ashi patterns of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 10.1/09-May-24 00:00 10.25/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.1/09-May-24 00:00 10.25/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.1/09-May-24 00:00 10.25/10-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.25/17-May-24 00:00 14.3/14-Mar-24 00:00 , Bottom Points : 7.83/19-Mar-24 00:00 9.61/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.3/14-Mar-24 00:00 18.0495/15-Sep-23 00:00 , Bottom Points : 7.83/19-Mar-24 00:00 10.3/27-Dec-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 9.9741/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 18.58/03-Feb-23 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 15.75/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.0495/15-Sep-23 00:00 25.2101/06-May-22 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 13.87/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.25/17-May-24 00:00 14.23/08-Mar-24 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 10.65/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.93/22-Mar-24 00:00 9.9741/24-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.93/22-Mar-24 00:00 9.9741/24-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.93/22-Mar-24 00:00 9.9741/24-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.0495/15-Sep-23 00:00 18.58/03-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.93/22-Mar-24 00:00 9.9741/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 10.34/29-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 24.1/12-Aug-22 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 16.18/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 24.1/12-Aug-22 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 15.75/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.23/08-Mar-24 00:00 18.0495/15-Sep-23 00:00 25.2101/06-May-22 00:00 , Bottom Points : 9.93/22-Mar-24 00:00 15.75/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Babcock & Wilcox Enterprises Inc. 7.75% NT | |||||
Historical Heikin Ashi Chart Pattern of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.19 | 11.25 | 11.09 | 11.25 | 31537 | 0.160 | 1.44% | 10.76 | 11.25 | 10.76 | 11.20 |
| 16-May-24 | 10.90 | 11.12 | 10.84 | 11.12 | 19311 | 0.276 | 2.55% | 10.52 | 11.12 | 10.52 | 11.00 |
| 15-May-24 | 10.55 | 10.96 | 10.55 | 10.85 | 30866 | 0.410 | 3.89% | 10.31 | 10.96 | 10.31 | 10.73 |
| 14-May-24 | 10.42 | 10.74 | 10.23 | 10.50 | 34583 | 0.512 | 5.01% | 10.14 | 10.74 | 10.14 | 10.47 |
| 13-May-24 | 10.02 | 10.29 | 9.61 | 10.24 | 69749 | 0.680 | 7.08% | 10.25 | 10.29 | 9.61 | 10.04 |
| 10-May-24 | 10.08 | 10.68 | 9.85 | 10.11 | 42588 | 0.829 | 8.42% | 10.32 | 10.68 | 9.85 | 10.18 |
| 09-May-24 | 10.08 | 10.38 | 9.60 | 10.10 | 49721 | 0.783 | 8.15% | 10.60 | 10.60 | 9.60 | 10.04 |
| 08-May-24 | 10.96 | 10.96 | 10.09 | 10.12 | 27497 | 0.870 | 8.62% | 10.66 | 10.96 | 10.09 | 10.53 |
| 07-May-24 | 10.81 | 10.98 | 10.66 | 10.66 | 32154 | 0.318 | 2.98% | 10.55 | 10.98 | 10.55 | 10.78 |
| 06-May-24 | 10.56 | 10.76 | 10.56 | 10.70 | 13602 | 0.200 | 1.89% | 10.46 | 10.76 | 10.46 | 10.64 |
| 03-May-24 | 10.26 | 10.48 | 10.25 | 10.48 | 5768 | 0.232 | 2.26% | 10.55 | 10.55 | 10.25 | 10.37 |
| 02-May-24 | 10.75 | 10.75 | 10.27 | 10.28 | 16356 | 0.480 | 4.67% | 10.58 | 10.75 | 10.27 | 10.51 |
| 01-May-24 | 10.29 | 10.76 | 10.09 | 10.75 | 18742 | 0.666 | 6.60% | 10.68 | 10.76 | 10.09 | 10.47 |
| 30-Apr-24 | 10.71 | 10.96 | 10.01 | 10.45 | 43305 | 0.950 | 9.49% | 10.83 | 10.96 | 10.01 | 10.53 |
| 29-Apr-24 | 10.83 | 11.04 | 10.76 | 10.91 | 46934 | 0.275 | 2.56% | 10.78 | 11.04 | 10.76 | 10.88 |
| 26-Apr-24 | 10.88 | 10.88 | 10.66 | 10.81 | 10442 | 0.220 | 2.06% | 10.75 | 10.88 | 10.66 | 10.81 |
| 25-Apr-24 | 10.85 | 10.88 | 10.71 | 10.82 | 15422 | 0.168 | 1.57% | 10.69 | 10.88 | 10.69 | 10.81 |
| 24-Apr-24 | 10.68 | 10.89 | 10.60 | 10.89 | 20436 | 0.290 | 2.74% | 10.62 | 10.89 | 10.60 | 10.77 |
| 23-Apr-24 | 10.78 | 10.87 | 10.50 | 10.59 | 28719 | 0.370 | 3.52% | 10.55 | 10.87 | 10.50 | 10.68 |
| 22-Apr-24 | 10.61 | 10.65 | 10.33 | 10.65 | 20980 | 0.325 | 3.15% | 10.54 | 10.65 | 10.33 | 10.56 |
Weekly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.02 | 11.25 | 9.61 | 11.25 | 186 K | 1.64 | 17.07% | 10.46 | 11.25 | 9.61 | 10.53 |
| 06-May-24 | 10-May-24 | 10.56 | 10.98 | 9.60 | 10.11 | 165 K | 1.38 | 14.37% | 10.61 | 10.98 | 9.60 | 10.31 |
| 29-Apr-24 | 03-May-24 | 10.83 | 11.04 | 10.01 | 10.48 | 131 K | 1.03 | 10.24% | 10.62 | 11.04 | 10.01 | 10.59 |
| 22-Apr-24 | 26-Apr-24 | 10.61 | 10.89 | 10.33 | 10.81 | 95999 | 0.560 | 5.42% | 10.59 | 10.89 | 10.33 | 10.66 |
| 15-Apr-24 | 19-Apr-24 | 10.75 | 10.85 | 10.25 | 10.58 | 54676 | 0.600 | 5.85% | 10.57 | 10.85 | 10.25 | 10.61 |
| 08-Apr-24 | 12-Apr-24 | 10.55 | 10.89 | 10.01 | 10.71 | 95780 | 0.880 | 8.79% | 10.61 | 10.89 | 10.01 | 10.54 |
| 01-Apr-24 | 05-Apr-24 | 10.39 | 10.75 | 10.30 | 10.66 | 133 K | 0.450 | 4.37% | 10.69 | 10.75 | 10.30 | 10.53 |
| 25-Mar-24 | 29-Mar-24 | 9.90 | 10.66 | 9.54 | 10.51 | 318 K | 1.12 | 11.74% | 11.22 | 11.22 | 9.54 | 10.15 |
| 18-Mar-24 | 22-Mar-24 | 11.00 | 11.20 | 7.11 | 9.93 | 889 K | 4.09 | 57.55% | 12.63 | 12.63 | 7.11 | 9.81 |
| 11-Mar-24 | 15-Mar-24 | 14.23 | 14.35 | 10.64 | 11.58 | 394 K | 3.71 | 34.87% | 12.55 | 14.35 | 10.64 | 12.70 |
| 04-Mar-24 | 08-Mar-24 | 12.25 | 14.32 | 12.20 | 14.23 | 305 K | 2.12 | 17.39% | 11.86 | 14.32 | 11.86 | 13.25 |
| 26-Feb-24 | 01-Mar-24 | 11.78 | 12.40 | 11.62 | 12.20 | 281 K | 0.775 | 6.67% | 11.72 | 12.40 | 11.62 | 12.00 |
| 19-Feb-24 | 23-Feb-24 | 11.79 | 12.05 | 11.73 | 11.75 | 128 K | 0.320 | 2.73% | 11.60 | 12.05 | 11.60 | 11.83 |
| 12-Feb-24 | 16-Feb-24 | 12.00 | 12.00 | 11.48 | 11.75 | 78919 | 0.520 | 4.53% | 11.39 | 12.00 | 11.39 | 11.81 |
| 05-Feb-24 | 09-Feb-24 | 11.63 | 11.80 | 11.15 | 11.66 | 99843 | 0.653 | 5.86% | 11.23 | 11.80 | 11.15 | 11.56 |
| 29-Jan-24 | 02-Feb-24 | 11.35 | 11.91 | 11.06 | 11.59 | 103 K | 0.849 | 7.68% | 10.98 | 11.91 | 10.98 | 11.48 |
| 22-Jan-24 | 26-Jan-24 | 10.78 | 11.44 | 10.67 | 11.23 | 110 K | 0.770 | 7.22% | 10.93 | 11.44 | 10.67 | 11.03 |
| 15-Jan-24 | 19-Jan-24 | 11.08 | 11.22 | 10.37 | 10.65 | 164 K | 0.850 | 8.20% | 11.02 | 11.22 | 10.37 | 10.83 |
| 08-Jan-24 | 12-Jan-24 | 11.62 | 11.79 | 10.42 | 11.01 | 172 K | 1.37 | 13.15% | 10.84 | 11.79 | 10.42 | 11.21 |
| 01-Jan-24 | 05-Jan-24 | 10.20 | 11.62 | 10.12 | 11.53 | 176 K | 1.50 | 14.82% | 10.80 | 11.62 | 10.12 | 10.87 |
Monthly OHLCV & Heikin Ashi values of Babcock & Wilcox Enterprises Inc. 7.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.29 | 11.25 | 9.60 | 11.25 | 392 K | 1.65 | 17.19% | 10.97 | 11.25 | 9.60 | 10.60 |
| 01-Apr-24 | 30-Apr-24 | 10.39 | 11.04 | 10.01 | 10.45 | 470 K | 1.03 | 10.24% | 11.48 | 11.48 | 10.01 | 10.47 |
| 01-Mar-24 | 31-Mar-24 | 12.34 | 14.35 | 7.11 | 10.51 | 1961 K | 7.24 | 101.86% | 11.88 | 14.35 | 7.11 | 11.08 |
| 01-Feb-24 | 29-Feb-24 | 11.40 | 12.40 | 11.15 | 12.25 | 578 K | 1.25 | 11.24% | 11.96 | 12.40 | 11.15 | 11.80 |
| 01-Jan-24 | 31-Jan-24 | 10.20 | 11.79 | 10.12 | 11.15 | 683 K | 1.67 | 16.50% | 13.10 | 13.10 | 10.12 | 10.81 |
| 01-Dec-23 | 31-Dec-23 | 11.49 | 11.70 | 10.10 | 10.34 | 855 K | 1.60 | 15.84% | 15.29 | 15.29 | 10.10 | 10.91 |
| 01-Nov-23 | 30-Nov-23 | 16.22 | 16.71 | 9.15 | 11.71 | 1134 K | 7.56 | 82.62% | 17.13 | 17.13 | 9.15 | 13.45 |
| 01-Oct-23 | 31-Oct-23 | 17.69 | 17.69 | 15.09 | 16.24 | 348 K | 2.60 | 17.23% | 17.58 | 17.69 | 15.09 | 16.68 |
| 01-Sep-23 | 30-Sep-23 | 17.99 | 18.05 | 16.12 | 17.63 | 261 K | 1.93 | 11.94% | 17.71 | 18.05 | 16.12 | 17.45 |
| 01-Aug-23 | 31-Aug-23 | 17.80 | 18.01 | 17.52 | 18.01 | 302 K | 0.490 | 2.80% | 17.59 | 18.01 | 17.52 | 17.84 |
| 01-Jul-23 | 31-Jul-23 | 17.80 | 17.89 | 17.20 | 17.84 | 211 K | 0.690 | 4.01% | 17.49 | 17.89 | 17.20 | 17.68 |
| 01-Jun-23 | 30-Jun-23 | 17.60 | 17.91 | 17.04 | 17.85 | 319 K | 0.870 | 5.11% | 17.38 | 17.91 | 17.04 | 17.60 |
| 01-May-23 | 31-May-23 | 17.71 | 17.87 | 15.90 | 17.56 | 260 K | 1.97 | 12.39% | 17.49 | 17.87 | 15.90 | 17.26 |
| 01-Apr-23 | 30-Apr-23 | 18.25 | 18.48 | 17.03 | 17.58 | 167 K | 1.45 | 8.51% | 17.15 | 18.48 | 17.03 | 17.83 |
| 01-Mar-23 | 31-Mar-23 | 17.10 | 18.25 | 14.95 | 18.24 | 454 K | 3.30 | 22.07% | 17.17 | 18.25 | 14.95 | 17.14 |
| 01-Feb-23 | 28-Feb-23 | 17.88 | 18.85 | 17.00 | 17.00 | 277 K | 1.85 | 10.88% | 16.65 | 18.85 | 16.65 | 17.68 |
| 01-Jan-23 | 31-Jan-23 | 14.88 | 18.67 | 14.65 | 17.88 | 513 K | 4.02 | 27.44% | 16.78 | 18.67 | 14.65 | 16.52 |
| 01-Dec-22 | 31-Dec-22 | 15.22 | 17.25 | 12.70 | 14.75 | 817 K | 4.55 | 35.83% | 18.57 | 18.57 | 12.70 | 14.98 |
| 01-Nov-22 | 30-Nov-22 | 18.27 | 18.27 | 13.90 | 15.34 | 665 K | 4.37 | 31.47% | 20.70 | 20.70 | 13.90 | 16.44 |
| 01-Oct-22 | 31-Oct-22 | 19.25 | 21.87 | 17.11 | 18.37 | 361 K | 4.76 | 27.82% | 22.25 | 22.25 | 17.11 | 19.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)