Candlestick / Heikin Ashi Chart & Patterns of BiondVax Pharmaceuticals Ltd. (BVXV)
Latest Candlestick / Heikin Ashi patterns of BiondVax Pharmaceuticals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BiondVax Pharmaceuticals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.37/28-Aug-23 00:00 1.35/18-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.27/22-Aug-23 00:00 1.3/09-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.59/12-Jul-23 00:00 1.9/24-May-23 00:00 2.34/17-Mar-23 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.34/23-Jun-23 00:00 1.8/11-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.37/28-Aug-23 00:00 1.39/01-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.59/12-Jul-23 00:00 2.34/17-Mar-23 00:00 2.79/06-Feb-23 00:00 10.955/09-Dec-22 00:00 93.1/23-Nov-22 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.34/23-Jun-23 00:00 1.76/11-Apr-23 00:00 5.5/17-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.37/28-Aug-23 00:00 1.39/01-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.37/28-Aug-23 00:00 1.35/18-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.36/06-Sep-23 00:00 1.37/28-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.59/12-Jul-23 00:00 93.1/23-Nov-22 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.34/23-Jun-23 00:00 1.76/11-Apr-23 00:00 5.5/17-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.37/28-Aug-23 00:00 1.59/12-Jul-23 00:00 1.9/24-May-23 00:00 2.39/27-Feb-23 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.34/23-Jun-23 00:00 1.8/11-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.37/28-Aug-23 00:00 1.59/12-Jul-23 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.3/14-Aug-23 00:00 1.8/11-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.37/28-Aug-23 00:00 1.59/12-Jul-23 00:00 1.9/24-May-23 00:00 1.98/27-Apr-23 00:00 , Bottom Points : 1.27/22-Aug-23 00:00 1.33/31-Jul-23 00:00 1.8/11-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.8/23-Dec-21 00:00 452.2/17-Jul-20 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 26.7/06-Nov-20 00:00 62.0/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.955/09-Dec-22 00:00 452.2/17-Jul-20 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 26.7/06-Nov-20 00:00 53.8/01-Nov-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.45/14-Jul-23 00:00 2.34/17-Mar-23 00:00 10.955/09-Dec-22 00:00 12.6/15-Jul-22 00:00 14.0/06-May-22 00:00 17.8/25-Mar-22 00:00 27.8/23-Dec-21 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 1.34/23-Jun-23 00:00 1.76/06-Apr-23 00:00 6.077/14-Oct-22 00:00 11.6/24-Jun-22 00:00 11.9/04-Mar-22 00:00 15.3/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/04-Aug-23 00:00 1.45/14-Jul-23 00:00 2.34/17-Mar-23 00:00 3.0/06-Jan-23 00:00 10.955/09-Dec-22 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 1.34/23-Jun-23 00:00 1.76/06-Apr-23 00:00 2.148/10-Mar-23 00:00 2.96/30-Dec-22 00:00 6.077/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.955/09-Dec-22 00:00 27.8/23-Dec-21 00:00 57.7/22-Jan-21 00:00 452.2/17-Jul-20 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 11.9/04-Mar-22 00:00 28.1/31-Dec-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.45/14-Jul-23 00:00 10.955/09-Dec-22 00:00 12.6/15-Jul-22 00:00 17.8/25-Mar-22 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 1.34/23-Jun-23 00:00 1.76/06-Apr-23 00:00 6.077/14-Oct-22 00:00 11.6/24-Jun-22 00:00 12.9/29-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.8/23-Dec-21 00:00 452.2/17-Jul-20 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 1.76/06-Apr-23 00:00 11.6/24-Jun-22 00:00 11.9/04-Mar-22 00:00 26.7/06-Nov-20 00:00 62.0/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.955/09-Dec-22 00:00 12.6/15-Jul-22 00:00 17.8/25-Mar-22 00:00 27.8/23-Dec-21 00:00 57.7/22-Jan-21 00:00 424.7/18-Sep-20 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 1.76/06-Apr-23 00:00 20.7/08-Oct-21 00:00 28.1/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.34/17-Mar-23 00:00 10.955/09-Dec-22 00:00 12.6/15-Jul-22 00:00 17.8/25-Mar-22 00:00 27.8/23-Dec-21 00:00 57.7/22-Jan-21 00:00 , Bottom Points : 1.3/11-Aug-23 00:00 6.077/14-Oct-22 00:00 11.9/04-Mar-22 00:00 21.5/20-Aug-21 00:00 28.3/14-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :45.5/29-Jan-21 00:00 390.9/30-Sep-20 00:00 , Bottom Points : 1.33/31-Jul-23 00:00 12.7/28-Feb-22 00:00 28.1/31-Dec-20 00:00 77.0/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.76/30-Nov-22 00:00 13.4/31-May-22 00:00 23.5/31-Dec-21 00:00 45.5/29-Jan-21 00:00 390.9/30-Sep-20 00:00 , Bottom Points : 1.33/31-Jul-23 00:00 7.3/30-Sep-22 00:00 12.7/28-Feb-22 00:00 28.1/31-Dec-20 00:00 54.5/30-Oct-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.5/31-Dec-21 00:00 45.5/29-Jan-21 00:00 390.9/30-Sep-20 00:00 , Bottom Points : 1.33/31-Jul-23 00:00 28.1/31-Dec-20 00:00 47.7/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of BiondVax Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Sep_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 06_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 06_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 18_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Jul_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Aug_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 21_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Aug_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 22_Aug_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Aug_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Aug_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BiondVax Pharmaceuticals Ltd. | |||||
Historical Heikin Ashi Chart Pattern of BiondVax Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BiondVax Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Sep-23 | 1.32 | 1.36 | 1.31 | 1.36 | 22668 | 0.050 | 3.82% | 1.33 | 1.36 | 1.31 | 1.34 |
| 05-Sep-23 | 1.35 | 1.35 | 1.31 | 1.31 | 2918 | 0.0400 | 3.05% | 1.34 | 1.35 | 1.31 | 1.33 |
| 01-Sep-23 | 1.36 | 1.37 | 1.30 | 1.30 | 3200 | 0.070 | 5.38% | 1.34 | 1.37 | 1.30 | 1.33 |
| 31-Aug-23 | 1.34 | 1.36 | 1.31 | 1.35 | 8477 | 0.0485 | 3.70% | 1.35 | 1.36 | 1.31 | 1.34 |
| 30-Aug-23 | 1.36 | 1.37 | 1.33 | 1.34 | 3922 | 0.0400 | 3.01% | 1.34 | 1.37 | 1.33 | 1.35 |
| 29-Aug-23 | 1.37 | 1.37 | 1.35 | 1.36 | 12704 | 0.0200 | 1.48% | 1.33 | 1.37 | 1.33 | 1.36 |
| 28-Aug-23 | 1.31 | 1.39 | 1.31 | 1.37 | 57648 | 0.080 | 6.11% | 1.31 | 1.39 | 1.31 | 1.34 |
| 25-Aug-23 | 1.29 | 1.32 | 1.29 | 1.32 | 2811 | 0.0300 | 2.33% | 1.31 | 1.32 | 1.29 | 1.30 |
| 24-Aug-23 | 1.34 | 1.34 | 1.30 | 1.32 | 2104 | 0.0350 | 2.68% | 1.29 | 1.34 | 1.29 | 1.33 |
| 23-Aug-23 | 1.26 | 1.32 | 1.26 | 1.30 | 7496 | 0.063 | 5.01% | 1.30 | 1.32 | 1.26 | 1.29 |
| 22-Aug-23 | 1.31 | 1.31 | 1.25 | 1.27 | 18242 | 0.060 | 4.80% | 1.32 | 1.32 | 1.25 | 1.29 |
| 21-Aug-23 | 1.32 | 1.36 | 1.32 | 1.32 | 16877 | 0.0380 | 2.88% | 1.32 | 1.36 | 1.32 | 1.33 |
| 18-Aug-23 | 1.30 | 1.35 | 1.30 | 1.35 | 12220 | 0.0450 | 3.45% | 1.31 | 1.35 | 1.30 | 1.33 |
| 17-Aug-23 | 1.30 | 1.32 | 1.30 | 1.31 | 1771 | 0.0200 | 1.54% | 1.31 | 1.32 | 1.30 | 1.31 |
| 16-Aug-23 | 1.30 | 1.31 | 1.30 | 1.30 | 8483 | 0.0085 | 0.654% | 1.31 | 1.31 | 1.30 | 1.30 |
| 15-Aug-23 | 1.30 | 1.31 | 1.30 | 1.31 | 5397 | 0.0100 | 0.769% | 1.31 | 1.31 | 1.30 | 1.31 |
| 14-Aug-23 | 1.30 | 1.30 | 1.30 | 1.30 | 26093 | 0.0050 | 0.385% | 1.33 | 1.33 | 1.30 | 1.30 |
| 11-Aug-23 | 1.36 | 1.36 | 1.30 | 1.30 | 17649 | 0.060 | 4.62% | 1.32 | 1.36 | 1.30 | 1.33 |
| 10-Aug-23 | 1.30 | 1.34 | 1.30 | 1.32 | 9554 | 0.0398 | 3.06% | 1.33 | 1.34 | 1.30 | 1.31 |
| 09-Aug-23 | 1.33 | 1.34 | 1.30 | 1.30 | 14120 | 0.0400 | 3.08% | 1.35 | 1.35 | 1.30 | 1.32 |
Weekly OHLCV & Heikin Ashi values of BiondVax Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-23 | 08-Sep-23 | 1.35 | 1.37 | 1.31 | 1.36 | 25586 | 0.060 | 4.58% | 1.33 | 1.37 | 1.31 | 1.35 |
| 28-Aug-23 | 01-Sep-23 | 1.31 | 1.39 | 1.30 | 1.30 | 85951 | 0.090 | 6.92% | 1.33 | 1.39 | 1.30 | 1.33 |
| 21-Aug-23 | 25-Aug-23 | 1.32 | 1.36 | 1.25 | 1.32 | 47530 | 0.108 | 8.64% | 1.34 | 1.36 | 1.25 | 1.31 |
| 14-Aug-23 | 18-Aug-23 | 1.30 | 1.35 | 1.30 | 1.35 | 53964 | 0.050 | 3.85% | 1.36 | 1.36 | 1.30 | 1.33 |
| 07-Aug-23 | 11-Aug-23 | 1.35 | 1.37 | 1.30 | 1.30 | 76887 | 0.070 | 5.38% | 1.40 | 1.40 | 1.30 | 1.33 |
| 31-Jul-23 | 04-Aug-23 | 1.38 | 1.42 | 1.33 | 1.38 | 71309 | 0.090 | 6.77% | 1.42 | 1.42 | 1.33 | 1.38 |
| 24-Jul-23 | 28-Jul-23 | 1.38 | 1.42 | 1.33 | 1.38 | 63651 | 0.085 | 6.42% | 1.46 | 1.46 | 1.33 | 1.38 |
| 17-Jul-23 | 21-Jul-23 | 1.50 | 1.55 | 1.33 | 1.39 | 94332 | 0.220 | 16.54% | 1.48 | 1.55 | 1.33 | 1.44 |
| 10-Jul-23 | 14-Jul-23 | 1.42 | 1.87 | 1.39 | 1.45 | 604 K | 0.480 | 34.52% | 1.42 | 1.87 | 1.39 | 1.53 |
| 03-Jul-23 | 07-Jul-23 | 1.38 | 1.45 | 1.37 | 1.38 | 41871 | 0.080 | 5.84% | 1.44 | 1.45 | 1.37 | 1.40 |
| 26-Jun-23 | 30-Jun-23 | 1.36 | 1.46 | 1.32 | 1.41 | 100 K | 0.140 | 10.61% | 1.50 | 1.50 | 1.32 | 1.39 |
| 19-Jun-23 | 23-Jun-23 | 1.46 | 1.49 | 1.31 | 1.34 | 146 K | 0.180 | 13.74% | 1.59 | 1.59 | 1.31 | 1.40 |
| 12-Jun-23 | 16-Jun-23 | 1.36 | 1.47 | 1.29 | 1.46 | 203 K | 0.180 | 13.95% | 1.79 | 1.79 | 1.29 | 1.40 |
| 05-Jun-23 | 09-Jun-23 | 2.08 | 2.27 | 1.31 | 1.35 | 8459 K | 0.960 | 73.28% | 1.83 | 2.27 | 1.31 | 1.75 |
| 29-May-23 | 02-Jun-23 | 1.90 | 1.90 | 1.70 | 1.70 | 40250 | 0.200 | 11.76% | 1.86 | 1.90 | 1.70 | 1.80 |
| 22-May-23 | 26-May-23 | 1.85 | 1.92 | 1.80 | 1.82 | 26239 | 0.120 | 6.66% | 1.87 | 1.92 | 1.80 | 1.85 |
| 15-May-23 | 19-May-23 | 1.76 | 1.90 | 1.76 | 1.87 | 25104 | 0.140 | 7.95% | 1.92 | 1.92 | 1.76 | 1.82 |
| 08-May-23 | 12-May-23 | 2.00 | 2.00 | 1.78 | 1.89 | 56847 | 0.220 | 12.36% | 1.93 | 2.00 | 1.78 | 1.92 |
| 01-May-23 | 05-May-23 | 1.86 | 2.00 | 1.81 | 1.94 | 73404 | 0.189 | 10.44% | 1.95 | 2.00 | 1.81 | 1.90 |
| 24-Apr-23 | 28-Apr-23 | 1.94 | 2.01 | 1.80 | 1.93 | 49283 | 0.210 | 11.67% | 1.99 | 2.01 | 1.80 | 1.92 |
Monthly OHLCV & Heikin Ashi values of BiondVax Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 1.36 | 1.37 | 1.30 | 1.36 | 28786 | 0.070 | 5.38% | 1.55 | 1.55 | 1.30 | 1.35 |
| 01-Aug-23 | 31-Aug-23 | 1.33 | 1.42 | 1.25 | 1.35 | 314 K | 0.170 | 13.60% | 1.75 | 1.75 | 1.25 | 1.34 |
| 01-Jul-23 | 31-Jul-23 | 1.38 | 1.87 | 1.33 | 1.33 | 822 K | 0.540 | 40.60% | 2.03 | 2.03 | 1.33 | 1.48 |
| 01-Jun-23 | 30-Jun-23 | 1.78 | 2.27 | 1.29 | 1.41 | 8930 K | 0.980 | 75.97% | 2.38 | 2.38 | 1.29 | 1.69 |
| 01-May-23 | 31-May-23 | 1.86 | 2.00 | 1.72 | 1.77 | 201 K | 0.280 | 16.28% | 2.91 | 2.91 | 1.72 | 1.84 |
| 01-Apr-23 | 30-Apr-23 | 2.19 | 2.44 | 1.70 | 1.93 | 906 K | 0.740 | 43.53% | 3.76 | 3.76 | 1.70 | 2.06 |
| 01-Mar-23 | 31-Mar-23 | 2.23 | 2.43 | 2.01 | 2.16 | 519 K | 0.420 | 20.90% | 5.32 | 5.32 | 2.01 | 2.21 |
| 01-Feb-23 | 28-Feb-23 | 2.65 | 2.86 | 2.13 | 2.35 | 1076 K | 0.730 | 34.27% | 8.13 | 8.13 | 2.13 | 2.50 |
| 01-Jan-23 | 31-Jan-23 | 3.25 | 3.60 | 2.37 | 2.61 | 8771 K | 1.23 | 51.90% | 13.31 | 13.31 | 2.37 | 2.96 |
| 01-Dec-22 | 31-Dec-22 | 9.47 | 11.49 | 2.83 | 2.96 | 664 K | 8.66 | 306.01% | 19.93 | 19.93 | 2.83 | 6.69 |
| 01-Nov-22 | 30-Nov-22 | 7.53 | 99.00 | 7.45 | 9.76 | 106 K | 91.55 | 1228.68% | 8.93 | 99.00 | 7.45 | 30.94 |
| 01-Oct-22 | 31-Oct-22 | 7.80 | 7.90 | 5.33 | 7.59 | 11163 | 2.57 | 48.08% | 10.70 | 10.70 | 5.33 | 7.16 |
| 01-Sep-22 | 30-Sep-22 | 10.90 | 11.80 | 6.46 | 7.30 | 28352 | 5.34 | 82.66% | 12.28 | 12.28 | 6.46 | 9.12 |
| 01-Aug-22 | 31-Aug-22 | 12.00 | 12.90 | 11.00 | 11.05 | 7760 | 1.90 | 17.27% | 12.83 | 12.90 | 11.00 | 11.74 |
| 01-Jul-22 | 31-Jul-22 | 11.30 | 13.50 | 11.30 | 11.95 | 5068 | 2.20 | 19.47% | 13.64 | 13.64 | 11.30 | 12.01 |
| 01-Jun-22 | 30-Jun-22 | 13.40 | 13.60 | 11.30 | 11.65 | 8301 | 2.30 | 20.35% | 14.80 | 14.80 | 11.30 | 12.49 |
| 01-May-22 | 31-May-22 | 12.70 | 17.60 | 11.60 | 13.40 | 16640 | 6.00 | 51.72% | 15.77 | 17.60 | 11.60 | 13.82 |
| 01-Apr-22 | 30-Apr-22 | 16.60 | 19.65 | 12.40 | 12.90 | 26842 | 7.25 | 58.47% | 16.15 | 19.65 | 12.40 | 15.39 |
| 01-Mar-22 | 31-Mar-22 | 12.50 | 22.90 | 11.20 | 16.60 | 690 K | 11.70 | 104.46% | 16.49 | 22.90 | 11.20 | 15.80 |
| 01-Feb-22 | 28-Feb-22 | 13.10 | 15.50 | 10.00 | 12.70 | 33941 | 5.50 | 55.00% | 20.16 | 20.16 | 10.00 | 12.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)