Candlestick Chart / Patterns of Bioventus Inc (BVS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Bioventus Inc (BVS)

Latest Candlestick / Heikin Ashi patterns of Bioventus Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Bioventus Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 3.96/02-May-24 00:00 3.96/30-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :6.63/16-May-24 00:00 5.46/09-May-24 00:00 4.7/17-Apr-24 00:00 , Bottom Points : 5.4/10-May-24 00:00 3.96/02-May-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :6.38/17-May-24 00:00 4.52/11-Aug-23 00:00 , Bottom Points : 3.97/03-May-24 00:00 2.89/13-Oct-23 00:00 0.9775/21-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :6.38/17-May-24 00:00 5.27/29-Dec-23 00:00 4.52/11-Aug-23 00:00 2.95/06-Jan-23 00:00 , Bottom Points : 3.97/03-May-24 00:00 2.89/13-Oct-23 00:00 0.9775/21-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :6.38/17-May-24 00:00 5.27/29-Dec-23 00:00 4.52/11-Aug-23 00:00 , Bottom Points : 3.97/03-May-24 00:00 2.89/13-Oct-23 00:00 0.9775/21-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :6.38/17-May-24 00:00 5.27/29-Dec-23 00:00 4.52/11-Aug-23 00:00 2.225/03-Mar-23 00:00 , Bottom Points : 3.97/03-May-24 00:00 2.89/13-Oct-23 00:00 0.9775/21-Apr-23 00:00

Historical Candlestick Chart Pattern of Bioventus Inc

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	17_May_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_May_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	16_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	03_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	26_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	26_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	19_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	06_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Feb_2024
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	16_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2023
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Long Legged Doji	Weekly	Consolidation Patterns	02_Feb_2024
Spinning Top	Monthly	Consolidation Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Nov_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	23_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	19_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Spinning Top	Daily	Consolidation Patterns	17_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Inverted Hammer	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	15_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Bioventus Inc

Historical Heikin Ashi Chart Pattern of Bioventus Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bioventus Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	6.76	6.80	6.36	6.38	249 K	0.440	6.92%	6.18	6.80	6.18	6.57
16-May-24	6.35	6.77	6.22	6.63	471 K	0.550	8.84%	5.88	6.77	5.88	6.49
15-May-24	5.99	6.37	5.78	6.35	541 K	0.590	10.21%	5.63	6.37	5.63	6.12
14-May-24	5.82	6.01	5.68	5.99	390 K	0.330	5.81%	5.39	6.01	5.39	5.88
13-May-24	5.44	5.81	5.27	5.72	483 K	0.540	10.25%	5.21	5.81	5.21	5.56
10-May-24	5.36	5.83	5.25	5.40	554 K	0.580	11.05%	4.96	5.83	4.96	5.46
09-May-24	4.76	5.52	4.51	5.46	406 K	1.01	22.39%	4.87	5.52	4.51	5.06
08-May-24	5.40	5.50	4.91	5.04	703 K	0.590	12.02%	4.52	5.50	4.52	5.21
07-May-24	5.00	5.36	4.65	5.12	3264 K	0.710	15.27%	4.00	5.36	4.00	5.03
06-May-24	3.98	4.05	3.95	4.00	116 K	0.098	2.48%	4.01	4.05	3.95	4.00
03-May-24	4.04	4.12	3.94	3.97	53010	0.180	4.57%	4.01	4.12	3.94	4.02
02-May-24	4.03	4.03	3.95	3.96	59221	0.080	2.03%	4.02	4.03	3.95	3.99
01-May-24	3.96	4.07	3.93	3.99	87365	0.140	3.56%	4.06	4.07	3.93	3.99
30-Apr-24	4.03	4.17	3.90	3.96	113 K	0.265	6.79%	4.10	4.17	3.90	4.01
29-Apr-24	4.00	4.29	3.98	4.07	156 K	0.310	7.79%	4.12	4.29	3.98	4.08
26-Apr-24	4.08	4.09	3.95	3.98	128 K	0.140	3.54%	4.21	4.21	3.95	4.03
25-Apr-24	4.12	4.15	4.06	4.07	71893	0.090	2.22%	4.31	4.31	4.06	4.10
24-Apr-24	4.23	4.32	4.10	4.15	118 K	0.220	5.37%	4.43	4.43	4.10	4.20
23-Apr-24	4.31	4.45	4.29	4.31	99318	0.160	3.73%	4.51	4.51	4.29	4.34
22-Apr-24	4.60	4.60	4.25	4.29	144 K	0.350	8.24%	4.59	4.60	4.25	4.43

Weekly OHLCV & Heikin Ashi values of Bioventus Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	5.44	6.80	5.27	6.38	2136 K	1.53	29.03%	4.54	6.80	4.54	5.97
06-May-24	10-May-24	3.98	5.83	3.95	5.40	5045 K	1.88	47.53%	4.30	5.83	3.95	4.79
29-Apr-24	03-May-24	4.00	4.29	3.90	3.97	469 K	0.390	10.00%	4.55	4.55	3.90	4.04
22-Apr-24	26-Apr-24	4.60	4.60	3.95	3.98	562 K	0.650	16.46%	4.82	4.82	3.95	4.28
15-Apr-24	19-Apr-24	4.60	4.91	4.44	4.48	717 K	0.470	10.59%	5.04	5.04	4.44	4.61
08-Apr-24	12-Apr-24	5.09	5.28	4.54	4.57	655 K	0.740	16.30%	5.21	5.28	4.54	4.87
01-Apr-24	05-Apr-24	5.18	5.30	4.87	5.06	605 K	0.430	8.83%	5.32	5.32	4.87	5.10
25-Mar-24	29-Mar-24	5.50	5.50	4.95	5.20	763 K	0.555	11.22%	5.35	5.50	4.95	5.29
18-Mar-24	22-Mar-24	5.41	5.77	5.32	5.44	796 K	0.450	8.46%	5.21	5.77	5.21	5.49
11-Mar-24	15-Mar-24	5.42	6.08	4.93	5.45	1419 K	1.15	23.33%	4.96	6.08	4.93	5.47
04-Mar-24	08-Mar-24	4.89	5.74	4.79	5.40	697 K	0.950	19.83%	4.71	5.74	4.71	5.21
26-Feb-24	01-Mar-24	4.82	5.17	4.58	4.90	487 K	0.595	12.99%	4.55	5.17	4.55	4.87
19-Feb-24	23-Feb-24	4.46	4.81	4.28	4.78	602 K	0.530	12.38%	4.52	4.81	4.28	4.58
12-Feb-24	16-Feb-24	4.38	4.63	4.35	4.53	542 K	0.280	6.44%	4.56	4.63	4.35	4.47
05-Feb-24	09-Feb-24	4.43	4.61	4.32	4.40	496 K	0.290	6.71%	4.69	4.69	4.32	4.44
29-Jan-24	02-Feb-24	4.53	4.89	4.33	4.53	642 K	0.560	12.93%	4.80	4.89	4.33	4.57
22-Jan-24	26-Jan-24	4.82	4.96	4.30	4.52	545 K	0.660	15.35%	4.96	4.96	4.30	4.65
15-Jan-24	19-Jan-24	5.05	5.05	4.65	4.80	468 K	0.400	8.60%	5.02	5.05	4.65	4.89
08-Jan-24	12-Jan-24	4.89	5.10	4.76	5.05	865 K	0.340	7.14%	5.10	5.10	4.76	4.95
01-Jan-24	05-Jan-24	5.23	5.33	4.84	4.94	836 K	0.490	10.12%	5.11	5.33	4.84	5.08

Monthly OHLCV & Heikin Ashi values of Bioventus Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	3.96	6.80	3.93	6.38	7381 K	2.87	73.03%	4.71	6.80	3.93	5.27
01-Apr-24	30-Apr-24	5.18	5.30	3.90	3.96	2810 K	1.40	35.90%	4.84	5.30	3.90	4.58
01-Mar-24	31-Mar-24	4.69	6.08	4.62	5.20	3766 K	1.46	31.60%	4.53	6.08	4.53	5.15
01-Feb-24	29-Feb-24	4.35	5.17	4.28	4.63	2241 K	0.895	20.91%	4.46	5.17	4.28	4.61
01-Jan-24	31-Jan-24	5.23	5.33	4.30	4.34	3158 K	1.03	23.95%	4.12	5.33	4.12	4.80
01-Dec-23	31-Dec-23	3.91	5.54	3.82	5.27	4073 K	1.72	45.10%	3.60	5.54	3.60	4.64
01-Nov-23	30-Nov-23	3.69	4.22	3.36	4.00	3503 K	0.860	25.60%	3.38	4.22	3.36	3.82
01-Oct-23	31-Oct-23	3.29	3.75	2.85	3.73	2368 K	0.900	31.58%	3.36	3.75	2.85	3.41
01-Sep-23	30-Sep-23	3.69	3.69	2.82	3.30	4044 K	0.869	30.79%	3.35	3.69	2.82	3.37
01-Aug-23	31-Aug-23	3.59	5.09	3.27	3.60	10643 K	1.82	55.72%	2.82	5.09	2.82	3.89
01-Jul-23	31-Jul-23	2.83	3.89	2.71	3.62	5295 K	1.18	43.54%	2.37	3.89	2.37	3.26
01-Jun-23	30-Jun-23	2.68	3.80	2.59	2.89	12987 K	1.21	46.72%	1.76	3.80	1.76	2.99
01-May-23	31-May-23	1.01	2.95	0.860	2.71	26805 K	2.09	243.02%	1.64	2.95	0.860	1.88
01-Apr-23	30-Apr-23	1.09	1.32	0.960	1.01	6129 K	0.360	37.50%	2.18	2.18	0.960	1.09
01-Mar-23	31-Mar-23	2.12	2.54	0.800	1.07	21649 K	1.74	217.50%	2.73	2.73	0.800	1.63
01-Feb-23	28-Feb-23	1.98	2.87	1.42	2.13	58942 K	1.45	102.11%	3.36	3.36	1.42	2.10
01-Jan-23	31-Jan-23	2.61	3.08	1.95	1.96	4818 K	1.13	57.95%	4.32	4.32	1.95	2.40
01-Dec-22	31-Dec-22	1.99	2.76	1.95	2.61	6824 K	0.810	41.54%	6.31	6.31	1.95	2.33
01-Nov-22	30-Nov-22	8.22	8.26	1.65	1.95	18870 K	6.61	400.61%	7.60	8.26	1.65	5.02
01-Oct-22	31-Oct-22	7.00	8.29	5.85	8.14	3301 K	2.44	41.71%	7.87	8.29	5.85	7.32

Note : All Data Generated at the End of Trading Hours (EOD Data)