Technical Analysis of Bluegreen Vacations HLDG Corp. (BVH) with Strength & Direction

Loading ...

Birds Eye View of Bluegreen Vacations HLDG Corp.

Birds's Eye

Technical Analysis of Bluegreen Vacations HLDG Corp.

Daily Technical Analysis of Bluegreen Vacations HLDG Corp. (BVH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BVH	75.0	74.99	0.0133 %	619 K	405 K

About Strength

AIO Technical Analysis of Bluegreen Vacations HLDG Corp. suggests Bullish Signal

Technical Highlights of Bluegreen Vacations HLDG Corp.

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
StochasticRsi	Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX	Bullish	Strong up trend.

Key Technical Indicators of Bluegreen Vacations HLDG Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 65.74, +DI : 39.92, -DI : 11.12	Bullish	Strong up trend.
Aroon	Aroon Up : 0, Aroon Down : 42.86	Neutral	NA
Awesome Osc	0.135	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.11, Signal Line : 1.58	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	75.23	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.266	Neutral	Nothing Significant
Super Trend	74.26	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Bluegreen Vacations HLDG Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	75.34	75.04	74.73	Neutral	NA
Donchian	75.45	75.09	74.72	Mild Bearish	Bearish Central band crossover.
High Low MA	75.01	74.94	74.87	Neutral	NA
MA Channel	75.42	75.04	74.65	Neutral	NA
Keltner	74.81	74.56	74.32	Strong Bullish	Positive Breakout.
High Low	78.65	74.91	71.16	Neutral	NA
MA Envelope	82.54	75.04	67.53	Neutral	NA

Key Overbought / Sold Oscillators of Bluegreen Vacations HLDG Corp.

Indicator	Value	Signal	Analysis
RSI	73.45	Mild Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)	%K : 42.57, %D : 37.47	Neutral	Wait for proper trend to emerge
Williams %R	-54.84	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.65, %D : 12.84	Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-26.13	Neutral	Wait for proper trend to emerge
Money Flow Index	61.62	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.16, %D : 42.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.84, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Bluegreen Vacations HLDG Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.0355		Whipsaw	Indecisive trend.

Technical Stock Charts of Bluegreen Vacations HLDG Corp.

Daily Historical Technical data Bluegreen Vacations HLDG Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_Jan_2024	65.74	11.12	39.92	42.86	0	75.34	75.04	74.73	-26.13	-0.0355	1.11	1.58	61.62	75.23	40.00	73.45	42.57	45.16	47.59	-54.84
12_Jan_2024	66.46	11.21	40.03	50.00	7.14	75.46	75.00	74.54	-6.76	0.0097	1.19	1.70	50.22	75.27	37.90	73.37	36.51	42.86	49.28	-57.14
11_Jan_2024	67.24	11.29	40.32	57.14	14.29	75.52	74.96	74.40	0.183	0.0055	1.28	1.83	49.88	75.30	48.32	73.20	33.33	39.68	42.74	-60.32
10_Jan_2024	68.09	11.56	40.04	64.29	21.43	75.60	74.92	74.24	-11.78	-0.0057	1.37	1.97	39.81	75.34	44.44	72.57	30.16	26.98	43.37	-73.02
09_Jan_2024	69.08	10.48	41.11	71.43	28.57	75.63	74.88	74.14	7.50	-0.0413	1.49	2.12	52.40	75.38	45.07	73.37	28.47	33.33	41.63	-66.67
08_Jan_2024	69.83	10.61	41.31	78.57	0	75.65	74.85	74.04	8.07	-0.069	1.60	2.27	42.40	75.42	45.07	73.24	36.90	30.16	39.23	-69.84
05_Jan_2024	70.65	10.74	41.85	0	7.14	75.65	74.83	74.01	11.50	-0.101	1.73	2.44	57.71	75.46	64.55	73.04	43.74	21.92	43.55	-78.08
04_Jan_2024	71.53	11.00	42.55	0	14.29	75.64	74.81	73.98	9.16	-0.081	1.87	2.62	57.69	75.51	63.18	72.86	61.01	58.62	42.26	-41.38
03_Jan_2024	72.50	11.38	44.02	0	21.43	75.65	74.82	73.98	-2.96	-0.0342	2.03	2.81	61.44	75.56	64.00	72.10	67.47	50.68	46.57	-49.32
02_Jan_2024	73.55	9.31	45.94	0	28.57	75.73	74.85	73.98	32.86	0.0298	2.21	3.00	63.36	75.59	71.29	77.34	78.36	73.74	57.29	-26.26
29_Dec_2023	74.10	8.20	47.12	7.14	35.71	75.71	74.84	73.97	53.48	0.0006	2.38	3.20	65.11	75.60	73.87	78.27	84.44	78.00	53.12	-22.00
28_Dec_2023	74.39	6.54	48.30	14.29	42.86	75.69	74.81	73.94	76.45	-0.0088	2.55	3.41	67.76	75.08	65.04	79.46	85.38	83.33	50.64	-16.67
27_Dec_2023	74.26	6.64	49.04	21.43	0	75.64	74.78	73.92	95.41	0.0045	2.73	3.62	66.39	74.97	69.01	81.32	86.08	92.00	53.76	-8.00
26_Dec_2023	74.11	6.76	49.70	28.57	7.14	75.60	74.72	73.83	90.56	-0.061	2.90	3.84	62.06	74.97	53.25	80.80	82.48	80.79	53.06	-19.21
22_Dec_2023	73.96	6.86	50.42	35.71	0	75.58	74.65	73.73	92.66	-0.0170	3.09	4.08	56.74	74.88	46.13	81.71	77.16	85.43	54.57	-14.57
21_Dec_2023	73.80	6.64	52.22	42.86	7.14	75.50	74.60	73.70	108.36	0.0191	3.28	4.33	61.95	74.72	57.23	82.33	70.91	81.21	56.46	-18.79
20_Dec_2023	73.52	6.83	51.97	50.00	14.29	75.42	74.54	73.65	90.48	-0.0491	3.47	4.59	60.05	74.52	57.23	81.64	66.46	64.85	53.81	-35.15
19_Dec_2023	73.27	6.91	52.59	57.14	21.43	75.40	74.47	73.54	102.17	-0.051	3.70	4.87	60.87	74.29	55.77	81.97	67.40	66.67	53.69	-33.33
18_Dec_2023	73.01	7.02	53.03	0	28.57	75.36	74.40	73.44	108.91	-0.0491	3.92	5.16	62.09	74.00	62.83	82.18	51.84	67.88	50.94	-32.12
15_Dec_2023	72.73	7.13	53.82	7.14	35.71	75.29	74.33	73.36	128.68	-0.0185	4.15	5.47	69.51	73.97	63.27	82.13	36.47	67.65	49.38	-32.35
14_Dec_2023	72.43	7.78	51.32	14.29	42.86	75.18	74.27	73.36	-8.05	0.098	4.39	5.79	56.57	73.97	51.10	80.40	18.90	20.00	44.25	-80.00
13_Dec_2023	72.33	8.05	52.21	0	50.00	75.20	74.24	73.28	-7.98	0.086	4.71	6.14	54.21	73.95	53.58	80.67	21.63	21.76	45.13	-78.24
12_Dec_2023	72.26	8.26	53.31	0	57.14	75.22	74.20	73.18	-13.45	-0.0386	5.05	6.50	48.92	73.71	55.36	80.30	23.88	14.93	50.49	-85.07
11_Dec_2023	72.19	8.45	54.53	0	64.29	75.24	74.16	73.08	8.48	-0.0098	5.43	6.87	48.08	73.30	57.62	81.18	34.59	28.21	53.48	-71.79
08_Dec_2023	72.12	8.07	56.57	0	71.43	75.24	74.13	73.02	24.67	0.163	5.82	7.23	55.26	72.79	56.70	81.13	42.16	28.50	52.26	-71.50
07_Dec_2023	71.90	6.85	58.84	0	78.57	75.24	74.09	72.95	65.60	0.137	6.23	7.58	52.83	72.17	57.14	83.63	57.29	47.06	54.65	-52.94
06_Dec_2023	71.34	6.26	60.85	0	85.71	75.23	74.02	72.82	106.97	0.156	6.64	7.91	61.05	71.42	61.08	83.63	72.91	50.91	56.48	-49.09
05_Dec_2023	70.57	5.82	64.42	0	92.86	75.19	73.96	72.72	147.52	0.438	7.06	8.23	69.04	70.50	70.10	86.87	80.55	73.89	62.37	-26.11
04_Dec_2023	69.58	6.10	67.59	7.14	100.00	75.03	73.88	72.72	197.11	0.448	7.45	8.52	77.68	69.38	79.71	89.84	76.37	93.93	64.04	-6.07
01_Dec_2023	68.51	6.51	68.46	0	85.71	88.59	71.88	55.17	50.75	0.443	7.78	8.79	67.07	68.25	69.74	89.34	68.27	73.83	58.62	-26.17
30_Nov_2023	67.43	5.78	71.28	0	92.86	93.32	69.83	46.33	45.07	0.442	8.17	9.04	69.54	66.91	68.38	89.14	69.20	61.35	53.44	-38.65
29_Nov_2023	66.08	5.92	73.08	0	100.00	96.02	67.76	39.51	46.23	0.451	8.57	9.26	78.18	65.30	74.60	89.84	72.78	69.64	53.26	-30.36
28_Nov_2023	64.62	6.32	71.98	0	85.71	97.44	65.71	33.98	43.76	0.474	8.94	9.44	65.98	63.84	65.27	89.43	79.74	76.61	49.66	-23.39
27_Nov_2023	63.14	6.25	72.81	0	92.86	98.18	63.65	29.12	46.29	0.489	9.36	9.56	51.30	62.14	58.57	89.38	0	72.08	57.24	-27.92
24_Nov_2023	61.52	6.32	73.56	0	100.00	98.39	61.53	24.68	49.82	0.506	9.76	9.61	72.38	60.16	97.70	90.52	0	90.51	73.95	-9.49
22_Nov_2023	59.78	6.42	73.55	0	100.00	97.96	59.42	20.87	52.83	0.507	10.10	9.57	72.17	58.28	97.79	90.45	66.14	0	72.14	0
21_Nov_2023	57.92	6.50	73.88	0	92.86	97.00	57.32	17.63	56.38	0.489	10.41	9.44	71.36	56.53	97.80	90.29	99.21	99.27	65.74	-0.726
20_Nov_2023	55.93	6.56	74.52	7.14	100.00	95.61	55.26	14.90	61.50	0.512	10.68	9.20	72.66	54.60	97.15	90.26	0	99.14	68.06	-0.864
17_Nov_2023	53.78	6.65	75.03	0	92.86	93.78	53.21	12.65	67.50	0.538	10.88	8.83	72.14	52.44	97.29	90.42	0	99.23	74.92	-0.768
16_Nov_2023	51.48	6.74	76.05	0	100.00	91.55	51.14	10.73	75.33	0.555	10.97	8.32	74.08	50.05	98.07	91.57	66.21	0	77.68	0
15_Nov_2023	49.00	6.86	76.19	7.14	78.57	88.82	49.09	9.35	83.83	0.541	10.90	7.66	73.29	47.99	97.76	91.45	99.21	99.46	70.76	-0.538
14_Nov_2023	46.34	6.91	76.72	14.29	85.71	85.69	47.11	8.52	95.70	0.513	10.69	6.85	71.80	45.74	97.13	91.41	99.21	99.16	92.99	-0.841
13_Nov_2023	43.49	6.93	77.45	21.43	92.86	82.13	45.16	8.19	111.63	0.540	10.28	5.89	70.17	43.30	96.33	91.39	99.47	98.99	92.67	-1.01
10_Nov_2023	40.40	6.99	78.13	28.57	100.00	78.07	43.21	8.34	134.50	0.597	9.61	4.79	74.04	40.65	95.99	91.98	99.50	99.49	92.28	-0.514
09_Nov_2023	37.08	7.09	78.32	35.71	78.57	73.35	41.21	9.07	167.21	0.615	8.59	3.58	72.48	38.55	96.03	91.95	99.45	99.93	91.84	-0.071
08_Nov_2023	33.52	7.14	78.29	42.86	85.71	67.88	39.26	10.64	221.63	0.561	7.19	2.33	68.01	36.32	94.65	91.87	99.45	99.08	89.90	-0.919
07_Nov_2023	29.69	7.17	78.54	50.00	92.86	61.44	37.37	13.31	332.85	0.649	5.33	1.12	76.34	33.95	92.64	92.12	98.16	99.34	89.14	-0.660
06_Nov_2023	25.57	7.23	79.24	57.14	100.00	53.04	35.46	17.89	666.67	0.764	2.86	0.065	96.80	31.42	92.10	92.65	86.38	99.93	88.81	-0.071
03_Nov_2023	21.13	23.95	32.62	64.29	100.00	35.75	33.49	31.23	118.46	0.051	-0.351	-0.635	45.27	31.24	56.74	59.72	70.59	95.20	58.63	-4.80
02_Nov_2023	21.58	27.07	26.15	71.43	14.29	35.46	33.39	31.33	5.23	-0.051	-0.585	-0.705	45.80	31.17	50.07	49.73	58.55	64.00	54.25	-36.00
01_Nov_2023	23.11	29.58	24.36	78.57	0	35.50	33.42	31.33	-36.09	-0.0309	-0.691	-0.736	38.78	31.10	42.08	46.46	50.98	52.56	47.72	-47.44
31_Oct_2023	24.14	27.00	26.31	85.71	0	35.92	33.55	31.19	12.57	-0.124	-0.768	-0.747	39.42	31.02	38.86	48.16	38.27	59.10	44.61	-40.90
30_Oct_2023	25.90	30.60	18.25	92.86	7.14	36.22	33.67	31.11	-76.04	-0.0454	-0.883	-0.741	38.97	33.56	35.89	43.36	21.39	41.27	45.36	-58.73
27_Oct_2023	25.94	33.69	13.52	100.00	14.29	36.87	33.89	30.92	-135.63	-0.094	-0.946	-0.706	40.38	33.90	34.89	33.95	12.85	14.45	37.16	-85.55
26_Oct_2023	24.65	33.04	14.56	92.86	21.43	37.17	34.14	31.12	-130.56	-0.073	-0.895	-0.646	40.16	34.17	38.57	34.54	13.28	8.46	36.11	-91.54
25_Oct_2023	23.56	35.31	14.57	100.00	0	37.38	34.38	31.39	-142.74	-0.0013	-0.829	-0.583	40.10	34.48	37.30	35.80	18.23	15.64	35.33	-84.36
24_Oct_2023	22.18	31.68	15.54	85.71	0	37.45	34.58	31.71	-113.69	0.0115	-0.762	-0.522	37.10	34.71	31.55	37.43	15.59	15.72	34.88	-84.28
23_Oct_2023	21.25	34.24	15.42	92.86	0	37.46	34.74	32.01	-119.84	0.0471	-0.702	-0.462	35.51	34.96	34.55	39.13	11.75	23.33	38.12	-76.67
20_Oct_2023	19.97	36.76	15.59	100.00	7.14	37.43	34.86	32.28	-168.28	0.0485	-0.652	-0.402	30.26	35.24	25.92	34.90	12.89	7.71	34.92	-92.29
19_Oct_2023	18.40	33.57	17.09	42.86	14.29	37.26	34.99	32.71	-130.03	0.065	-0.522	-0.339	38.30	35.41	31.98	37.59	22.81	4.23	37.94	-95.77
18_Oct_2023	17.31	30.42	19.01	50.00	21.43	37.16	35.11	33.06	-88.85	0.086	-0.412	-0.293	53.76	35.58	36.44	42.88	33.33	26.73	48.02	-73.27
17_Oct_2023	16.87	27.71	20.03	57.14	28.57	37.19	35.19	33.20	-43.37	0.071	-0.376	-0.264	58.84	35.77	42.12	45.73	31.68	37.46	55.03	-62.54
16_Oct_2023	16.93	29.48	17.95	64.29	35.71	37.22	35.25	33.28	-83.97	0.113	-0.378	-0.236	60.22	35.97	44.25	45.21	31.48	35.81	57.33	-64.19
13_Oct_2023	16.36	31.79	17.29	71.43	42.86	37.29	35.33	33.38	-123.28	0.054	-0.367	-0.200	61.00	36.18	42.36	40.72	38.08	21.78	51.26	-78.22
12_Oct_2023	15.35	30.69	18.35	78.57	50.00	37.23	35.42	33.62	-79.84	0.089	-0.279	-0.158	64.01	36.41	47.70	44.34	47.16	36.84	57.73	-63.16
11_Oct_2023	14.59	26.85	20.08	85.71	57.14	37.26	35.50	33.74	-23.71	0.081	-0.236	-0.128	65.05	36.65	50.34	49.43	44.07	55.62	54.34	-44.38
10_Oct_2023	14.61	27.55	19.93	92.86	64.29	37.26	35.49	33.72	-68.33	0.091	-0.271	-0.102	60.67	36.90	46.52	47.46	26.52	49.02	54.60	-50.98
09_Oct_2023	14.50	29.90	13.62	100.00	71.43	37.32	35.54	33.76	-202.76	0.085	-0.278	-0.059	57.55	37.18	39.75	40.47	15.75	27.55	50.53	-72.45
06_Oct_2023	12.73	26.87	14.94	92.86	78.57	37.24	35.62	33.99	-232.24	0.065	-0.178	-0.0045	57.27	37.33	34.85	37.65	23.34	2.99	46.85	-97.01
05_Oct_2023	11.52	28.01	15.58	100.00	85.71	37.05	35.70	34.35	-175.13	0.168	-0.0091	0.0389	61.46	37.49	41.50	40.21	36.32	16.71	51.55	-83.29
04_Oct_2023	10.21	23.91	18.46	42.86	92.86	36.93	35.75	34.57	-12.18	0.236	0.151	0.051	62.91	37.49	50.23	51.10	63.96	50.32	58.63	-49.68
03_Oct_2023	10.01	19.31	20.33	50.00	100.00	36.92	35.70	34.48	91.86	0.192	0.163	0.0259	68.23	34.96	54.87	49.38	73.63	41.92	55.57	-58.08
02_Oct_2023	10.58	14.50	23.24	57.14	100.00	36.95	35.64	34.34	209.32	0.238	0.202	-0.0085	70.59	34.76	59.07	62.04	87.32	99.65	64.04	-0.353
29_Sep_2023	9.61	15.28	23.75	64.29	100.00	36.61	35.55	34.50	201.22	0.143	0.090	-0.061	70.08	34.60	59.01	57.89	78.89	79.33	60.71	-20.67
28_Sep_2023	8.68	16.37	23.40	71.43	100.00	36.44	35.51	34.58	154.96	0.186	0.0103	-0.099	62.47	34.50	59.13	57.09	70.54	82.99	61.57	-17.01
27_Sep_2023	7.99	18.30	19.27	0	57.14	36.45	35.52	34.58	40.65	0.200	-0.079	-0.126	60.11	34.46	56.67	53.14	57.27	74.36	55.46	-25.64
26_Sep_2023	8.40	19.84	19.32	0	64.29	36.60	35.55	34.50	-26.95	0.169	-0.133	-0.138	60.93	34.42	54.88	49.76	42.11	54.29	53.15	-45.71
25_Sep_2023	8.94	22.09	16.62	7.14	71.43	36.60	35.54	34.49	-65.06	0.140	-0.155	-0.139	57.43	34.37	54.58	46.99	39.71	43.18	47.83	-56.82
22_Sep_2023	8.55	23.15	17.42	14.29	78.57	36.64	35.51	34.38	-83.59	0.115	-0.145	-0.135	51.74	34.33	44.90	44.30	45.02	28.87	49.54	-71.13
21_Sep_2023	8.12	24.65	18.60	21.43	0	36.64	35.51	34.39	-36.12	0.157	-0.096	-0.133	50.22	34.29	45.52	47.12	51.72	47.08	46.57	-52.92
20_Sep_2023	7.67	18.76	20.78	28.57	0	36.64	35.50	34.35	36.71	0.139	-0.076	-0.142	48.02	34.24	43.00	49.64	56.99	59.11	48.93	-40.89
19_Sep_2023	7.86	19.33	21.41	35.71	7.14	36.71	35.42	34.14	61.98	0.102	-0.085	-0.159	53.93	34.19	42.17	49.36	52.33	48.96	52.09	-51.04
18_Sep_2023	8.08	20.88	20.64	42.86	14.29	36.69	35.38	34.07	73.20	0.141	-0.091	-0.177	59.71	36.23	53.80	52.04	56.94	62.90	59.69	-37.10
15_Sep_2023	8.65	22.02	21.07	0	21.43	36.67	35.37	34.08	38.60	0.103	-0.139	-0.198	61.44	36.31	55.90	48.75	46.38	45.13	62.20	-54.87
14_Sep_2023	9.15	23.39	21.52	7.14	28.57	36.66	35.37	34.07	60.45	0.131	-0.146	-0.213	67.39	36.40	56.38	51.93	54.17	62.78	67.09	-37.22
13_Sep_2023	9.53	25.06	23.06	0	35.71	36.66	35.37	34.07	-6.36	0.074	-0.202	-0.230	67.09	36.49	50.77	45.76	48.96	31.22	57.56	-68.78
12_Sep_2023	9.95	24.10	25.45	7.14	42.86	36.78	35.43	34.08	48.24	0.104	-0.178	-0.237	72.99	36.59	64.24	53.04	52.72	68.50	62.22	-31.50
11_Sep_2023	10.50	25.74	22.79	14.29	50.00	36.93	35.47	34.01	-15.77	0.074	-0.252	-0.252	68.62	36.69	55.18	48.44	41.94	47.17	52.51	-52.83
08_Sep_2023	10.84	25.82	23.87	21.43	57.14	37.20	35.55	33.91	-24.57	0.0402	-0.278	-0.252	62.12	36.79	46.97	47.39	36.06	42.50	47.43	-57.50
07_Sep_2023	11.38	26.55	22.15	28.57	64.29	37.33	35.62	33.91	-66.04	0.093	-0.292	-0.245	65.55	36.90	48.50	46.01	28.28	36.17	52.73	-63.83
06_Sep_2023	11.56	27.98	23.35	35.71	71.43	37.48	35.71	33.93	-83.73	0.0326	-0.287	-0.233	56.19	37.01	43.85	44.59	32.50	29.50	50.86	-70.50
05_Sep_2023	11.75	28.86	24.99	42.86	78.57	37.55	35.78	34.01	-99.39	0.0345	-0.256	-0.220	49.75	37.06	40.00	42.41	41.81	19.17	47.40	-80.83
01_Sep_2023	12.10	25.66	27.09	50.00	0	37.52	35.83	34.14	-19.54	-0.0176	-0.182	-0.211	50.02	34.35	41.69	47.38	60.54	48.83	49.29	-51.17
31_Aug_2023	12.82	23.54	29.13	57.14	0	37.52	35.82	34.13	22.80	-0.0411	-0.174	-0.218	50.72	34.24	41.64	49.38	70.16	57.44	54.33	-42.56
30_Aug_2023	12.99	20.58	31.03	64.29	7.14	37.71	35.89	34.08	67.88	-0.092	-0.196	-0.229	61.05	34.12	49.62	54.12	64.34	75.33	54.94	-24.67
29_Aug_2023	12.43	21.58	30.05	71.43	14.29	38.20	36.00	33.81	15.69	-0.0251	-0.295	-0.238	59.33	34.06	48.94	54.65	43.83	77.71	49.65	-22.29
28_Aug_2023	12.13	23.51	25.71	78.57	21.43	38.53	36.09	33.66	-63.90	-0.0292	-0.427	-0.224	60.97	36.16	42.86	47.05	26.70	39.97	45.19	-60.03
25_Aug_2023	12.72	25.40	21.90	85.71	28.57	39.02	36.28	33.54	-112.75	-0.0186	-0.459	-0.173	60.50	36.50	41.88	40.64	22.09	13.82	40.98	-86.18
24_Aug_2023	13.13	23.52	23.09	92.86	0	39.31	36.49	33.67	-92.10	-0.0254	-0.404	-0.101	58.34	36.90	46.96	42.95	17.78	26.30	39.10	-73.70
23_Aug_2023	14.07	24.81	21.33	100.00	0	39.39	36.62	33.86	-121.81	0.0140	-0.371	-0.0253	50.80	37.36	36.78	42.95	9.35	26.14	35.37	-73.86
22_Aug_2023	14.57	25.97	22.64	100.00	0	39.41	36.74	34.07	-155.71	-0.0398	-0.322	0.061	43.24	37.80	25.74	37.18	5.09	0.897	29.69	-99.10
21_Aug_2023	15.16	23.64	23.91	100.00	7.14	39.26	36.86	34.46	-122.29	-0.0328	-0.176	0.157	53.60	38.15	29.71	40.08	6.77	1.000	34.53	-99.00
18_Aug_2023	16.28	23.92	26.26	100.00	14.29	39.15	36.94	34.73	-94.25	-0.0144	-0.0483	0.240	50.92	38.42	31.24	45.74	11.76	13.37	40.34	-86.63
17_Aug_2023	17.18	26.14	25.21	50.00	21.43	39.15	37.00	34.85	-123.19	0.0219	0.0093	0.312	50.35	38.64	30.28	42.71	14.54	5.94	44.39	-94.06
16_Aug_2023	18.36	23.73	26.32	57.14	28.57	39.11	37.09	35.07	-79.66	0.0229	0.125	0.388	56.81	38.87	41.41	46.07	22.92	15.96	53.37	-84.04
15_Aug_2023	19.38	22.13	27.85	64.29	35.71	39.10	37.15	35.19	-54.79	0.0208	0.212	0.453	63.78	39.11	44.60	48.10	29.88	21.73	58.98	-78.27
14_Aug_2023	19.98	22.29	29.06	71.43	42.86	39.13	37.20	35.28	-33.46	0.066	0.284	0.514	67.59	39.37	52.01	51.50	31.81	31.07	54.52	-68.93
11_Aug_2023	20.51	22.91	30.38	78.57	50.00	39.13	37.22	35.30	-14.52	0.0319	0.317	0.571	71.95	39.65	54.16	53.68	31.69	36.84	49.51	-63.16
10_Aug_2023	21.01	24.13	31.63	85.71	57.14	39.13	37.18	35.24	-39.73	-0.0074	0.319	0.635	67.69	39.94	48.14	50.53	27.28	27.50	42.85	-72.50
09_Aug_2023	21.59	25.61	30.75	92.86	64.29	39.18	37.24	35.29	-66.80	-0.0395	0.373	0.714	68.27	40.25	47.77	51.66	21.62	30.73	46.30	-69.27
08_Aug_2023	22.55	27.18	30.75	100.00	71.43	39.31	37.31	35.32	-114.09	-0.066	0.417	0.799	61.84	40.59	46.79	49.34	12.14	23.60	45.71	-76.40
07_Aug_2023	23.81	29.52	29.45	100.00	78.57	39.36	37.39	35.42	-171.19	-0.093	0.510	0.894	56.43	40.82	39.57	44.91	12.52	10.54	43.59	-89.46
04_Aug_2023	25.63	29.78	30.77	100.00	85.71	39.30	37.49	35.68	-156.95	-0.0378	0.699	0.990	63.39	40.93	39.98	43.09	27.57	2.28	41.98	-97.72
03_Aug_2023	27.48	23.49	34.72	7.14	92.86	39.12	37.59	36.06	-0.631	0.0420	0.960	1.06	62.22	36.71	55.28	53.58	49.98	24.74	50.90	-75.26
02_Aug_2023	28.11	15.79	38.46	14.29	100.00	39.28	37.50	35.72	176.44	0.054	1.09	1.09	62.28	36.44	56.78	65.14	70.57	55.67	51.77	-44.33
01_Aug_2023	27.05	18.26	31.04	21.43	92.86	39.24	37.33	35.42	78.90	0.138	1.08	1.09	53.91	36.31	50.98	63.79	79.43	69.54	58.29	-30.46
31_Jul_2023	27.14	15.88	35.15	28.57	100.00	39.13	37.19	35.26	149.57	0.147	1.08	1.09	63.67	36.18	57.73	69.04	71.32	86.50	53.92	-13.50
28_Jul_2023	26.32	17.80	35.25	35.71	14.29	38.87	37.02	35.18	144.78	0.190	1.00	1.10	62.87	36.12	57.16	67.79	57.68	82.25	53.43	-17.75
27_Jul_2023	25.82	19.59	31.54	0	21.43	38.70	36.83	34.96	64.91	0.179	0.926	1.12	63.79	39.06	51.68	61.98	44.23	45.22	46.15	-54.78
26_Jul_2023	26.01	20.59	29.09	0	28.57	38.90	36.64	34.38	28.57	0.191	0.937	1.17	64.35	39.18	61.25	60.58	42.86	45.59	47.72	-54.41
25_Jul_2023	26.69	22.01	31.09	7.14	35.71	39.00	36.47	33.93	18.16	0.151	0.964	1.23	58.34	39.31	57.62	55.79	45.05	41.89	46.70	-58.11
24_Jul_2023	27.43	24.44	28.84	14.29	42.86	39.20	36.31	33.41	11.64	0.051	1.07	1.29	53.03	39.38	53.91	55.54	50.22	41.09	44.46	-58.91
21_Jul_2023	28.90	21.74	30.47	21.43	50.00	39.35	36.14	32.93	45.92	0.0410	1.19	1.35	56.77	36.55	58.94	59.76	55.54	52.17	43.84	-47.83
20_Jul_2023	29.84	22.94	30.01	0	57.14	39.31	35.99	32.67	46.96	0.0430	1.27	1.39	59.63	36.41	64.50	61.83	60.91	57.40	44.60	-42.60
19_Jul_2023	31.11	22.50	31.46	0	64.29	39.18	35.84	32.51	58.01	0.0194	1.33	1.42	66.69	36.08	68.13	60.61	62.79	57.04	42.79	-42.96
18_Jul_2023	32.22	20.67	33.33	0	71.43	39.06	35.71	32.36	82.76	0.098	1.41	1.44	64.96	35.92	71.41	64.34	62.37	68.30	45.18	-31.70
17_Jul_2023	32.90	21.75	32.75	0	78.57	38.85	35.54	32.23	64.69	0.089	1.44	1.45	63.97	35.53	72.23	62.78	65.00	63.03	52.30	-36.97
14_Jul_2023	33.88	23.71	36.00	0	85.71	38.69	35.37	32.05	78.46	0.0438	1.50	1.45	71.47	35.10	70.33	59.78	72.23	55.77	52.75	-44.23
13_Jul_2023	34.90	17.14	42.44	7.14	92.86	38.57	35.26	31.96	134.50	0.070	1.62	1.44	44.77	34.63	75.20	70.10	85.81	76.21	60.87	-23.79
12_Jul_2023	34.32	14.68	45.62	14.29	100.00	38.21	35.11	32.00	192.54	0.106	1.62	1.39	44.49	34.10	75.79	75.40	91.36	84.71	65.29	-15.29
11_Jul_2023	33.01	16.25	40.92	21.43	92.86	37.64	34.90	32.15	194.85	0.126	1.53	1.33	45.67	33.75	74.86	74.05	96.04	96.51	71.80	-3.49
10_Jul_2023	32.23	16.85	42.43	28.57	100.00	37.10	34.68	32.26	240.02	0.099	1.44	1.28	48.44	33.37	74.62	73.41	91.56	92.84	73.34	-7.16
07_Jul_2023	31.39	17.82	39.89	35.71	100.00	36.50	34.46	32.43	227.14	0.113	1.33	1.24	52.09	33.12	74.93	72.20	87.12	98.76	75.44	-1.24
06_Jul_2023	30.86	20.38	31.61	42.86	85.71	35.90	34.34	32.78	96.29	0.102	1.20	1.22	45.95	32.99	58.86	64.84	85.46	83.09	68.26	-16.91
05_Jul_2023	31.57	16.62	34.23	50.00	92.86	35.75	34.25	32.75	139.60	0.095	1.21	1.23	51.38	32.87	56.00	64.28	88.18	79.53	60.87	-20.47
03_Jul_2023	31.34	14.54	35.95	57.14	100.00	35.78	34.09	32.39	194.32	0.124	1.22	1.23	54.55	32.74	63.09	68.33	92.06	93.77	60.78	-6.23
30_Jun_2023	30.49	15.05	36.48	64.29	100.00	35.57	33.91	32.26	167.84	0.133	1.17	1.23	55.23	32.67	65.86	67.62	75.66	91.25	59.37	-8.75
29_Jun_2023	29.64	16.44	32.91	71.43	28.57	35.88	33.62	31.37	84.86	0.100	1.10	1.25	50.82	35.00	62.54	64.72	60.93	91.16	55.31	-8.84
28_Jun_2023	29.35	17.82	28.32	78.57	0	36.37	33.31	30.24	30.02	0.0479	1.07	1.28	46.37	35.05	41.42	59.18	45.30	44.58	48.19	-55.42
27_Jun_2023	29.86	18.40	29.23	0	7.14	36.59	33.08	29.57	39.51	0.060	1.13	1.33	50.14	35.10	51.08	59.78	46.43	47.04	50.95	-52.96
26_Jun_2023	30.40	19.69	28.63	0	14.29	36.60	32.90	29.21	21.79	0.059	1.19	1.39	50.13	35.15	57.18	56.67	55.31	44.29	49.95	-55.71
23_Jun_2023	31.32	21.10	30.41	0	21.43	36.67	32.73	28.78	22.62	0.067	1.31	1.43	49.91	35.20	54.46	56.15	70.17	47.97	49.35	-52.03
22_Jun_2023	32.34	15.70	33.01	0	28.57	36.70	32.55	28.41	55.61	0.123	1.45	1.46	76.07	33.68	69.37	61.39	83.30	73.66	54.69	-26.34
21_Jun_2023	32.09	14.47	34.69	0	35.71	36.60	32.36	28.12	74.85	0.163	1.53	1.47	79.86	33.43	76.00	65.13	87.26	88.87	60.43	-11.13
20_Jun_2023	31.40	15.32	36.14	7.14	42.86	36.37	32.15	27.93	76.12	0.185	1.56	1.45	67.38	33.39	70.91	64.58	83.98	87.36	60.45	-12.64
16_Jun_2023	30.70	16.45	35.09	14.29	50.00	36.17	31.90	27.63	73.31	0.213	1.59	1.43	60.39	33.09	65.35	64.09	84.40	85.56	55.61	-14.44
15_Jun_2023	30.28	17.33	36.01	21.43	57.14	35.95	31.65	27.36	74.40	0.163	1.61	1.39	54.39	32.75	65.65	62.35	86.44	79.03	56.36	-20.97
14_Jun_2023	29.92	14.24	38.04	28.57	64.29	35.79	31.39	27.00	108.82	0.232	1.67	1.33	58.11	32.35	69.11	66.76	88.89	88.61	64.56	-11.39
13_Jun_2023	28.71	15.14	39.23	35.71	71.43	35.52	31.06	26.60	119.53	0.307	1.65	1.24	47.41	31.89	68.88	68.19	85.00	91.67	67.06	-8.33
12_Jun_2023	27.51	16.25	37.52	42.86	78.57	35.27	30.64	26.01	123.71	0.289	1.58	1.14	47.60	31.35	66.47	67.06	79.54	86.39	70.24	-13.61
09_Jun_2023	26.59	16.90	38.27	50.00	85.71	35.05	30.20	25.34	127.53	0.252	1.50	1.03	48.30	30.72	67.05	64.99	82.55	76.94	70.20	-23.06
08_Jun_2023	25.65	17.95	40.64	57.14	92.86	34.79	29.80	24.81	150.96	0.250	1.45	0.915	53.20	29.99	67.18	64.63	89.95	75.28	69.92	-24.72
07_Jun_2023	24.65	14.72	45.35	0	100.00	34.43	29.41	24.40	198.63	0.261	1.37	0.782	60.13	29.15	77.58	73.16	96.05	95.42	73.47	-4.58
06_Jun_2023	22.62	16.08	40.60	0	100.00	33.55	28.95	24.36	159.44	0.212	1.11	0.634	59.77	28.52	76.85	70.21	97.43	99.15	74.29	-0.847
05_Jun_2023	21.03	18.23	36.06	0	92.86	32.80	28.56	24.32	128.50	0.212	0.879	0.514	59.55	28.09	76.58	65.14	92.70	93.58	70.06	-6.42
02_Jun_2023	20.12	19.53	38.65	0	100.00	32.30	28.28	24.25	134.74	0.118	0.740	0.423	58.70	27.61	80.35	67.30	82.17	99.57	69.42	-0.429
01_Jun_2023	19.15	23.06	29.08	7.14	57.14	31.73	27.90	24.06	59.36	0.0487	0.517	0.344	53.29	27.34	73.27	57.65	74.16	84.95	58.47	-15.05
31_May_2023	19.73	26.14	26.55	0	64.29	31.56	27.82	24.09	29.88	-0.0011	0.480	0.300	48.43	27.05	68.48	50.77	76.62	62.01	54.80	-37.99
30_May_2023	21.19	20.47	29.24	7.14	71.43	31.56	27.83	24.09	67.52	-0.0050	0.556	0.256	53.84	26.73	75.45	55.70	83.27	75.54	57.31	-24.46
26_May_2023	21.46	19.73	31.95	14.29	78.57	31.60	27.84	24.08	83.95	0.055	0.569	0.180	54.82	26.38	85.47	62.78	85.71	92.32	65.00	-7.68
25_May_2023	21.29	21.03	31.99	21.43	85.71	31.39	27.76	24.14	76.72	0.0240	0.482	0.083	47.60	26.01	75.94	59.86	84.49	81.96	62.52	-18.04
24_May_2023	21.34	20.98	33.75	0	92.86	31.21	27.69	24.17	86.03	-0.0015	0.422	-0.0163	45.66	25.60	81.29	60.24	89.65	82.86	68.35	-17.14
23_May_2023	21.18	19.28	35.09	7.14	100.00	31.01	27.61	24.21	111.79	-0.0375	0.335	-0.126	44.59	25.16	57.00	62.14	93.23	88.65	64.78	-11.35
22_May_2023	20.58	20.52	35.21	14.29	100.00	30.85	27.56	24.27	111.64	0.0117	0.192	-0.241	35.81	24.82	57.46	63.94	90.06	97.44	67.61	-2.56
19_May_2023	20.13	22.05	31.46	21.43	0	30.76	27.54	24.31	78.34	-0.0419	-0.0184	-0.349	27.48	24.63	48.94	60.12	80.04	93.60	64.14	-6.40
18_May_2023	20.33	22.82	31.42	28.57	7.14	30.81	27.55	24.29	63.03	-0.0143	-0.196	-0.432	30.05	24.53	51.67	59.35	66.72	79.12	62.32	-20.88
17_May_2023	20.67	24.21	28.48	35.71	14.29	30.91	27.58	24.25	30.26	-0.0146	-0.403	-0.491	30.46	29.44	51.51	56.19	49.52	67.40	57.91	-32.60
16_May_2023	21.64	25.73	24.59	42.86	21.43	31.07	27.64	24.21	-14.56	-0.0219	-0.590	-0.513	23.55	29.54	48.02	52.13	32.09	53.65	52.71	-46.35
15_May_2023	23.13	28.63	18.17	50.00	28.57	31.20	27.71	24.22	-75.66	-0.0489	-0.738	-0.494	17.29	29.64	36.05	42.76	20.32	27.50	49.84	-72.50
12_May_2023	23.19	30.70	14.66	57.14	35.71	31.28	27.84	24.40	-111.42	-0.096	-0.760	-0.433	13.04	29.75	29.15	37.36	17.54	15.11	35.86	-84.89
11_May_2023	22.25	30.98	15.28	64.29	42.86	31.28	28.01	24.73	-124.27	-0.0401	-0.703	-0.351	17.30	29.85	30.96	38.23	19.02	18.34	34.57	-81.66
10_May_2023	21.35	32.20	15.88	71.43	50.00	31.24	28.15	25.06	-146.12	-0.058	-0.638	-0.263	17.22	29.96	30.58	38.45	19.98	19.19	32.60	-80.81
09_May_2023	20.38	32.44	16.94	78.57	57.14	31.13	28.24	25.36	-159.22	-0.0169	-0.552	-0.169	24.69	30.07	31.60	38.53	24.11	19.52	32.99	-80.48
08_May_2023	19.54	33.79	17.95	85.71	64.29	31.00	28.34	25.67	-173.59	-0.054	-0.436	-0.073	30.89	30.19	34.94	38.92	19.07	21.22	36.53	-78.78
05_May_2023	18.68	35.88	19.07	92.86	71.43	30.85	28.42	26.00	-193.64	0.0136	-0.291	0.0181	37.94	30.30	39.47	41.26	19.84	31.58	38.08	-68.42
04_May_2023	17.77	40.22	21.37	100.00	78.57	30.76	28.49	26.21	-216.57	-0.0052	-0.165	0.096	40.02	30.42	29.04	31.20	22.92	4.41	30.45	-95.59
03_May_2023	16.78	24.27	29.08	0	85.71	30.23	28.62	27.00	3.01	0.121	0.162	0.161	49.79	27.91	49.43	48.81	46.22	23.52	40.24	-76.48
02_May_2023	17.38	25.23	31.40	0	92.86	30.25	28.57	26.89	29.67	0.172	0.207	0.160	58.86	27.86	57.84	49.96	59.41	40.84	45.21	-59.16
01_May_2023	17.88	22.42	34.79	0	100.00	30.28	28.51	26.74	101.27	0.244	0.245	0.149	65.77	27.80	67.11	58.09	60.03	74.29	48.65	-25.71
28_Apr_2023	17.59	25.68	26.03	7.14	64.29	30.16	28.40	26.64	16.74	0.248	0.187	0.125	54.86	29.84	62.12	52.38	49.40	63.11	50.53	-36.89
27_Apr_2023	18.89	27.67	24.04	14.29	71.43	30.18	28.29	26.40	-10.97	0.251	0.192	0.109	56.53	29.92	55.72	46.99	52.54	42.70	47.05	-57.30
26_Apr_2023	19.80	28.94	25.33	21.43	78.57	30.26	28.21	26.16	19.35	0.253	0.261	0.088	63.43	29.96	57.47	46.90	70.02	42.39	49.31	-57.61
25_Apr_2023	20.81	22.33	28.94	28.57	85.71	30.44	28.08	25.73	79.31	0.308	0.348	0.0450	69.13	28.21	70.13	54.81	85.61	72.53	59.43	-27.47
24_Apr_2023	21.42	19.03	31.13	35.71	92.86	30.45	27.91	25.36	118.51	0.374	0.355	-0.0307	68.02	27.88	86.43	62.11	94.44	95.13	64.54	-4.87
21_Apr_2023	21.21	19.60	32.07	42.86	100.00	30.33	27.67	25.02	130.88	0.265	0.286	-0.127	62.77	27.48	84.57	60.83	94.21	89.17	67.44	-10.83
20_Apr_2023	20.99	20.43	32.27	0	100.00	30.18	27.44	24.71	150.27	0.229	0.213	-0.230	70.69	27.09	91.37	62.69	96.18	99.02	65.10	-0.984
19_Apr_2023	20.88	21.03	33.22	0	100.00	29.83	27.26	24.69	154.34	0.201	0.098	-0.341	70.09	26.65	91.64	61.79	91.39	94.44	64.64	-5.56
18_Apr_2023	20.75	22.45	30.92	0	85.71	29.44	27.11	24.78	142.94	0.157	-0.0340	-0.451	69.95	26.28	92.43	58.69	88.91	95.08	59.16	-4.92
17_Apr_2023	21.13	23.44	28.67	0	92.86	29.14	26.95	24.76	130.04	0.170	-0.152	-0.556	69.86	25.87	91.08	55.76	90.05	84.64	60.28	-15.36
14_Apr_2023	21.98	22.59	29.37	0	100.00	28.88	26.83	24.78	167.68	0.243	-0.255	-0.656	74.83	25.40	93.05	56.18	88.33	87.00	61.19	-13.00
13_Apr_2023	22.67	23.99	25.47	7.14	100.00	28.58	26.73	24.88	126.14	0.341	-0.388	-0.757	63.94	25.05	92.87	54.46	86.35	98.51	67.08	-1.49
12_Apr_2023	24.18	26.21	24.76	14.29	85.71	28.32	26.58	24.84	95.39	0.177	-0.525	-0.849	53.55	24.77	66.99	47.34	80.36	79.47	59.59	-20.53
11_Apr_2023	25.83	27.98	23.62	21.43	92.86	28.43	26.40	24.38	84.38	0.095	-0.590	-0.930	45.74	24.47	58.53	47.75	0	81.07	65.21	-18.93
10_Apr_2023	27.16	24.98	25.32	28.57	100.00	28.29	26.30	24.31	125.71	0.0470	-0.670	-1.02	57.18	24.14	64.76	47.61	0	80.53	62.95	-19.47
06_Apr_2023	29.20	26.43	22.08	35.71	100.00	29.50	26.50	23.50	59.25	0.0437	-0.761	-1.10	46.15	23.91	60.94	48.10	63.54	0	72.39	0
05_Apr_2023	30.75	27.62	22.09	42.86	85.71	30.86	26.77	22.68	25.80	0.0189	-0.874	-1.19	60.57	23.76	54.72	46.83	94.83	93.85	68.83	-6.15
04_Apr_2023	32.26	28.39	22.70	0	92.86	32.12	27.08	22.03	5.88	0.0297	-0.986	-1.27	64.39	23.60	63.56	47.32	95.92	96.76	71.21	-3.24
03_Apr_2023	33.89	28.99	23.81	7.14	100.00	33.27	27.40	21.53	-4.52	-0.0090	-1.12	-1.33	59.00	23.43	68.97	46.41	79.29	93.88	70.58	-6.12
31_Mar_2023	35.74	30.26	24.22	14.29	0	34.01	27.68	21.34	-10.77	-0.0211	-1.27	-1.39	51.27	23.35	59.24	46.59	58.90	97.11	58.78	-2.89
30_Mar_2023	37.63	31.70	22.04	21.43	0	34.65	27.94	21.24	-27.28	-0.0161	-1.43	-1.42	41.37	27.28	34.65	43.15	33.53	46.88	50.14	-53.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jan-24

Note : All Data Generated at the End of Trading Hours (EOD Data)