Daily Technical Analysis of Anheuser Busch Inbev NV ADR (BUD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BUD67.4266.47 1.43 % 1591 K1670 K

About Strength
   AIO Technical Analysis of Anheuser Busch Inbev NV ADR suggests Strong Bullish Signal
Technical Highlights of Anheuser Busch Inbev NV ADR
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Nicely trending up but keep a tab on volume.
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
ROC Strong Bullish Trending up Nicely.
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 7 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
UltimateOscillator BullishUltimate Osc is suggesting nice upward trend
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Anheuser Busch Inbev NV ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.92, +DI : 51.52, -DI : 10.49 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc5.10 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.74, Signal Line : 1.00 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR64.31 Mild BullishPrice is trading above indicator
Rate Of Change12.57 Strong Bullish Trending up Nicely.
Super Trend64.48 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Anheuser Busch Inbev NV ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger67.4462.0056.57 NeutralNA
Donchian67.4963.3059.12 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA64.3664.0863.81 Strong BullishPositive Breakout.
MA Channel63.5962.0060.41 Strong BullishPositive Breakout.
Keltner63.8062.8961.98 Strong BullishPositive Breakout.
High Low67.5364.3161.10 NeutralNA
MA Envelope68.2062.0055.80 NeutralNA




Key Overbought / Sold Oscillators of Anheuser Busch Inbev NV ADR
IndicatorValueStrengthSignalAnalysisChart
RSI81.54 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 96.77, %D : 97.01 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-0.848 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc73.70 BullishUltimate Osc is suggesting nice upward trend
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI143.32 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 7 suggesting exit
Money Flow Index76.22 Neutral Wait for proper trend to emerge
RSI (Fast)87.95 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 99.15, %D : 96.77 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Anheuser Busch Inbev NV ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10504118 NeutralNA
Chaikin0.0389 NeutralNA


Technical Stock Charts of Anheuser Busch Inbev NV ADR


Daily Historical Technical data Anheuser Busch Inbev NV ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.9210.4951.5214.29100.0067.4462.0056.57143.320.03891.741.0076.2264.3187.9581.5496.7799.1573.70-0.848
16_May_202428.2111.4149.3321.43100.0066.5761.5756.57146.080.04211.540.82176.0063.6387.0479.2996.9096.7971.36-3.21
15_May_202425.5812.0749.8428.57100.0065.8561.1456.43166.080.02291.360.64175.7462.8486.4778.1497.3794.3871.33-5.63
14_May_202422.8512.8446.8835.71100.0065.1260.7156.29183.810.01031.160.46270.4762.0382.5577.1899.1299.5469.87-0.464
13_May_202420.2213.9143.3042.86100.0064.3360.2856.23202.66-0.0800.9180.28869.0961.3480.4874.3898.4698.2164.92-1.79
10_May_202417.8314.5940.670100.0063.5659.9556.33228.41-0.1210.6970.13169.5360.7080.9772.7795.2099.6264.24-0.378
09_May_202415.5715.4637.50092.8662.7459.6756.59234.91-0.1950.457-0.011069.8360.1581.0570.2792.4997.5459.47-2.46
08_May_202413.5716.1239.090100.0062.0159.4856.95265.99-0.2330.217-0.12868.6759.4981.8368.4082.2488.4553.88-11.55
07_May_202411.4120.6624.790100.0061.2659.3157.36107.53-0.166-0.0425-0.21465.7259.3776.2755.9376.4391.4844.50-8.52
06_May_202411.5923.2321.53071.4361.2759.3157.3635.26-0.142-0.126-0.25763.4659.1872.9048.2671.2366.8137.38-33.19
03_May_202412.1924.4823.047.1478.5761.3359.3457.3537.86-0.086-0.131-0.29065.2858.9664.0449.2370.4671.0040.64-29.00
02_May_202412.8926.1423.0814.2985.7161.3659.3557.3540.81-0.127-0.148-0.32964.2358.7159.2750.6670.0175.8845.85-24.12
01_May_202413.4027.6424.4021.4392.8661.3359.3457.3518.95-0.160-0.186-0.37557.2758.4348.2047.3676.3764.5046.34-35.50
30_Apr_202413.9626.1026.4128.57100.0061.4059.3857.3549.71-0.107-0.188-0.42263.2358.1050.6348.7381.9169.6551.15-30.35
29_Apr_202414.9823.3529.3435.71061.5359.4357.3270.31-0.0023-0.208-0.48064.5557.8448.0253.5885.0894.9762.34-5.03
26_Apr_202415.2624.3629.5742.867.1461.6759.4757.2746.630.0026-0.296-0.54864.5957.6248.7651.5582.7881.1164.64-18.89
25_Apr_202415.6925.4829.4650.0014.2961.7759.5157.2429.150.0236-0.374-0.61164.9557.4549.8751.0784.3579.1765.03-20.83
24_Apr_202416.3427.1031.3457.1421.4361.8859.5557.2234.230.0192-0.461-0.67171.5657.2754.5253.3180.1988.0660.15-11.94
23_Apr_202417.0429.0233.1664.2928.5761.8959.5657.2230.15-0.054-0.597-0.72362.7857.1449.6552.8365.6685.8348.71-14.17
22_Apr_202417.8431.0330.8671.43061.8659.5457.21-8.40-0.106-0.755-0.75555.6757.0942.7048.5943.7366.6740.20-33.33
19_Apr_202419.1933.8725.5478.57061.8659.5457.21-67.59-0.207-0.875-0.75545.3259.0235.2543.4823.7144.4735.61-55.53
18_Apr_202419.5936.7719.4385.717.1461.8659.5657.27-145.59-0.194-0.940-0.72547.3559.3330.8437.049.2920.0529.62-79.95
17_Apr_202418.7238.9018.4992.8614.2961.8559.6757.50-202.74-0.173-0.923-0.67140.4359.7025.1432.293.066.6026.98-93.40
16_Apr_202417.4340.8318.19100.0021.4361.7059.8057.90-283.87-0.183-0.833-0.60840.6060.1227.9230.341.581.2228.48-98.78
15_Apr_202415.8136.5019.64100.0028.5761.4159.9558.49-234.77-0.144-0.684-0.55247.2860.4237.2533.889.591.3734.34-98.63
12_Apr_202414.7234.0721.48100.0035.7161.2860.0958.89-187.09-0.167-0.570-0.51953.9160.6243.7037.0114.802.1435.83-97.86
11_Apr_202414.1130.1123.6592.8642.8661.2760.2159.14-63.29-0.127-0.486-0.50661.8960.7353.8342.8237.4625.2639.52-74.74
10_Apr_202414.2732.5820.30100.0050.0062.6060.4558.29-98.98-0.110-0.479-0.51151.1260.8646.0741.5345.5317.0139.86-82.99
09_Apr_202413.5826.3822.9514.2957.1463.0760.6358.19-8.61-0.093-0.446-0.51957.5661.0155.6447.9852.2370.1047.54-29.90
08_Apr_202414.0927.5820.9221.4364.2963.4260.7658.09-41.80-0.100-0.504-0.53749.8661.1651.3844.8933.6549.4844.93-50.52
05_Apr_202414.1228.5720.1028.57063.5660.8558.14-64.16-0.067-0.528-0.54641.2361.3342.4743.0130.9337.1145.90-62.89
04_Apr_202413.8630.1921.2435.71063.6360.9358.23-77.30-0.084-0.528-0.55033.0861.5136.3139.6627.6514.3546.86-85.65
03_Apr_202413.5927.0223.1842.86063.6260.9958.36-46.22-0.063-0.477-0.55626.5161.7123.7543.6334.3741.3248.71-58.68
02_Apr_202414.0526.0924.3650.007.1463.6260.9858.35-24.12-0.051-0.476-0.57629.7361.9235.6746.5330.1227.2751.90-72.73
01_Apr_202414.8726.3925.8457.1414.2963.6160.9558.290.0270-0.081-0.516-0.60032.3562.1538.7149.0530.9234.5148.50-65.49
28_Mar_202415.9327.8125.6464.2921.4363.5960.9158.22-7.29-0.121-0.599-0.62132.8262.4143.1646.8626.2828.5748.61-71.43
27_Mar_202416.8428.6126.3871.4328.5763.5860.8958.19-5.08-0.094-0.664-0.62736.4962.6846.0647.2120.1029.6850.92-70.32
26_Mar_202417.8330.0623.9778.5735.7163.7460.9758.19-39.32-0.079-0.744-0.61837.1262.9848.7544.0111.8120.5946.57-79.41
25_Mar_202418.3331.7623.7285.7142.8664.0161.1058.20-66.16-0.084-0.784-0.58636.5163.3148.2640.095.2610.0243.85-89.98
22_Mar_202418.6233.7121.9292.8650.0064.2361.2758.31-92.96-0.0432-0.767-0.53636.0163.6647.0238.115.964.8235.43-95.18
21_Mar_202418.4335.1922.88100.0057.1464.4461.4658.48-100.90-0.0163-0.704-0.47930.6664.0445.5736.666.880.92840.87-99.07
20_Mar_202418.2135.8524.25100.0064.2964.5961.6758.75-88.790.074-0.593-0.42232.6964.3448.4039.898.4312.1444.98-87.86
19_Mar_202418.1337.9524.37100.0071.4364.7961.8458.90-99.180.056-0.522-0.38026.6264.5339.1739.3811.347.5744.74-92.43
18_Mar_202417.8537.4125.1514.2978.5764.8361.9959.14-99.320.0190-0.416-0.34427.3264.6337.3939.6617.225.5844.81-94.42
15_Mar_202417.7136.9626.7221.4385.7164.8062.1059.39-74.020.0484-0.281-0.32629.7659.9839.7342.5648.1420.8750.64-79.13
14_Mar_202417.8436.7128.5728.5792.8664.8562.2059.54-63.520.083-0.181-0.33732.2859.8939.5243.3970.9525.2150.21-74.79
13_Mar_202418.2524.0437.4535.71100.0064.8662.2659.67135.220.207-0.071-0.37654.3159.7957.4262.6590.6198.3567.71-1.65
12_Mar_202417.9826.7431.0942.867.1464.6962.2259.7562.910.225-0.291-0.45245.5563.6847.5456.2377.3089.2962.16-10.71
11_Mar_202418.7828.1331.6750.0014.2964.9762.3059.6244.570.172-0.438-0.49346.9563.8451.6555.0963.1084.1858.73-15.82
08_Mar_202419.7730.8426.4257.1421.4365.1962.3759.54-17.280.178-0.600-0.50747.5464.0148.8448.8642.0158.4247.15-41.58
07_Mar_202420.7032.3823.1764.2928.5765.7062.5459.39-59.560.209-0.695-0.48342.2564.1941.4345.6725.5146.6844.99-53.32
06_Mar_202421.0235.2021.3071.4335.7166.1262.7459.36-99.670.235-0.759-0.43040.6864.3736.5337.7512.3520.9241.30-79.08
05_Mar_202420.7438.2818.3878.57066.1562.8959.64-143.580.248-0.727-0.34834.7864.5625.8233.577.918.9340.21-91.07
04_Mar_202419.6340.1117.7385.71066.0262.9859.94-168.880.269-0.628-0.25328.6364.7622.0833.228.617.1941.43-92.81
01_Mar_202418.1741.1818.5092.86065.8663.0860.31-185.680.300-0.488-0.16027.8164.9724.7133.5112.617.6044.30-92.40
29_Feb_202416.6443.0519.33100.00065.6563.2160.76-196.260.284-0.309-0.07727.1765.1822.3634.3020.7911.0547.59-88.95
28_Feb_202415.0033.9623.7735.71065.4663.2861.09-69.080.308-0.097-0.019636.1165.2529.4144.5228.6119.2060.53-80.80
27_Feb_202414.7931.9725.9907.1465.4663.2761.09-23.940.312-0.0363-0.000351.5465.3346.1448.4535.7832.1361.70-67.87
26_Feb_202415.1430.5827.147.1414.2965.4663.2461.02-4.130.289-0.02080.008759.1865.4055.6948.7138.8634.5160.48-65.49
23_Feb_202415.8429.8528.1614.2921.4365.4763.1960.9216.630.281-0.00460.016060.7765.4856.0750.4242.8240.6955.95-59.31
22_Feb_202416.8430.7128.9821.4328.5765.4563.1360.8119.270.252-0.01150.021256.1665.5553.4450.6038.8641.3751.78-58.63
21_Feb_202417.9131.4230.8828.5735.7165.4263.0860.7430.210.280-0.02310.029463.2665.6358.1251.8830.0246.4053.84-53.60
20_Feb_202419.2233.3928.2035.7142.8665.3763.0560.72-11.200.251-0.0600.042559.0665.7151.7847.5623.9228.8046.04-71.20
16_Feb_202420.0535.4626.0042.8650.0065.3763.0560.73-55.090.271-0.02790.06856.6265.8049.3243.8620.1114.8644.73-85.14
15_Feb_202420.4133.2427.5850.0057.1465.3863.0960.80-13.540.2980.0760.09260.7465.8853.4246.7831.0928.1152.52-71.89
14_Feb_202421.2635.1424.3957.1464.2965.3863.0860.79-63.480.3290.1480.09656.9865.9751.0243.9746.0217.3757.34-82.63
13_Feb_202421.5127.3028.1964.2971.4365.3863.1060.8253.230.2740.2850.08357.2362.0957.2251.0462.4847.7761.19-52.23
12_Feb_202423.0424.6731.3471.4378.5765.3763.1060.82116.680.2720.3210.033063.2961.9360.3958.2477.1872.9164.05-27.09
09_Feb_202423.8923.7833.0778.5785.7165.4363.1160.79115.500.2820.251-0.039162.9161.7759.2256.8582.9066.7464.14-33.26
08_Feb_202424.4718.9636.3485.7192.8665.5663.1460.73174.430.3520.185-0.11269.6961.5967.6665.0291.1391.8965.52-8.11
07_Feb_202423.9419.5437.4792.86100.0065.7063.1760.64153.390.320-0.0147-0.18667.9661.5968.6464.6765.2190.0664.30-9.94
06_Feb_202423.3623.2727.25100.00100.0065.5963.1560.70-0.2820.332-0.261-0.22853.6961.6758.6955.5840.6991.4562.21-8.55
05_Feb_202424.5528.5716.1392.86065.8763.2360.59-76.090.244-0.387-0.22039.0363.0632.5841.4418.8314.1250.79-85.88
02_Feb_202424.3029.5816.71100.00065.9563.3560.75-72.130.257-0.358-0.17936.9963.3225.9042.8314.3516.4949.65-83.51
01_Feb_202424.0332.2418.26100.007.1466.0363.4660.89-62.110.239-0.337-0.13443.4163.5928.0446.7713.5225.9044.56-74.10
31_Jan_202423.7535.3320.20100.00066.0663.5260.97-84.460.194-0.359-0.08333.0563.8411.7937.829.170.67443.43-99.33
30_Jan_202423.4833.5222.4585.717.1466.0763.6461.22-70.770.234-0.289-0.013942.3764.0729.0842.9910.9713.9852.63-86.02
29_Jan_202423.7734.7320.6592.8614.2966.1563.7561.35-92.820.220-0.2670.05536.1164.3226.6042.468.2912.8555.30-87.15
26_Jan_202423.6436.2320.70100.0021.4366.2163.8761.52-114.980.211-0.2310.13537.3564.5935.6039.387.686.0655.95-93.94
25_Jan_202423.3636.8721.6085.7128.5766.2464.0061.77-123.510.212-0.1500.22742.3164.8335.4639.7114.065.9652.06-94.04
24_Jan_202423.1534.8522.6492.8635.7166.2064.1362.05-105.330.279-0.04960.32148.4865.0941.2741.1218.9311.0148.35-88.99
23_Jan_202423.2938.0122.28100.0042.8666.1564.2462.32-126.400.3540.0570.41442.9865.3741.8545.3122.5325.2252.44-74.78
22_Jan_202423.0834.1624.7985.7150.0066.1264.2762.42-111.320.2510.1280.50345.6865.5739.8045.1418.8820.5845.45-79.42
19_Jan_202423.6335.3825.6892.8657.1466.1264.2662.40-122.570.3060.2200.59739.4565.8039.7145.4715.0821.7949.81-78.21
18_Jan_202424.2337.6024.00100.0064.2966.0964.3162.53-167.750.3160.3290.69140.1466.0336.4943.1210.8614.2846.79-85.72
17_Jan_202424.3937.6025.41100.0071.4366.0764.3162.56-162.110.2490.4940.78245.0266.1838.5043.2324.989.1648.99-90.84
16_Jan_202424.7833.0428.23100.0078.5766.1064.3062.51-49.560.1770.6960.85450.8266.2444.0648.4043.739.1551.44-90.85
12_Jan_202426.0822.7132.93085.7166.1564.2662.3784.030.2640.8530.89359.2863.8260.4359.1973.1156.6461.20-43.36
11_Jan_202426.6823.6431.81092.8666.0764.1762.2869.650.3000.8930.90359.1463.7264.9159.7881.9265.3862.22-34.62
10_Jan_202427.5916.0237.127.14100.0065.9664.0862.20166.450.2520.9230.90663.3763.6265.1769.05097.2964.16-2.71
09_Jan_202426.6618.0731.01092.8665.6063.9362.26101.340.1940.8450.90161.9563.5864.6563.17083.0859.04-16.92
08_Jan_202426.6817.8733.207.14100.0065.4663.8362.19139.380.2250.8480.91571.7763.5470.1667.8749.77060.410
05_Jan_202426.4320.3028.9214.2964.2965.2063.7062.2061.440.1230.7940.93262.7664.9561.4160.2569.7973.2453.05-26.76
04_Jan_202427.1121.9830.10071.4365.1763.6162.0568.220.1360.8380.96764.6564.9857.6261.1370.7476.0654.18-23.94
03_Jan_202428.0024.0627.957.1478.5765.0963.5562.0128.020.1280.8740.99955.7865.0153.5356.8074.6360.0659.06-39.94
02_Jan_202429.5820.0830.2114.2985.7165.0763.5261.9882.100.1750.9671.0362.4563.3459.9762.3884.5976.1067.38-23.90
29_Dec_202330.3016.8432.1121.4392.8664.9963.4861.97132.280.2251.021.0562.9563.1264.1866.8192.2987.7462.11-12.26
28_Dec_202330.2416.1433.4728.57100.0064.8263.3961.96174.170.2061.031.0567.9962.8665.8567.6593.3889.9467.48-10.06
27_Dec_202329.8816.8633.6635.7192.8664.6363.2961.95219.070.2411.031.0662.6962.6370.0569.7596.4999.1871.88-0.816
26_Dec_202329.6217.6035.1442.86100.0064.3363.1962.05258.280.2030.9941.0656.7562.3861.4568.4992.8491.0366.42-8.97
22_Dec_202329.3418.7533.6350.00100.0064.0463.0962.13281.210.2140.9571.0847.8362.1960.8367.8979.6599.2663.63-0.743
21_Dec_202329.4120.4627.5857.1492.8663.7263.0262.31129.000.2060.9081.1140.9262.0952.1463.20088.2463.77-11.76
20_Dec_202330.5322.0329.7064.29100.0063.6362.9762.3178.170.1580.9211.1641.1461.9749.5358.31051.4761.11-48.53
19_Dec_202331.7421.6132.8271.43100.0063.7062.9362.15191.980.2271.001.2247.8161.9063.4469.5033.73071.240
18_Dec_202332.5923.9826.4578.5721.4363.6262.8362.04-33.090.1880.9891.2840.5161.8650.7962.6452.7860.7164.06-39.29
15_Dec_202334.7223.0528.6785.7128.5763.7762.7561.73-23.830.1391.061.3539.8161.8348.7759.8261.5140.4862.69-59.52
14_Dec_202336.5623.1429.8392.8635.7163.9362.6861.4343.580.1661.171.4240.5361.8345.9063.4975.7757.1458.01-42.86
13_Dec_202338.4025.5731.88100.0042.8664.0062.6061.2034.870.2711.271.4935.8963.4157.7470.6880.6886.9063.20-13.10
12_Dec_202340.5114.9537.80050.0063.9862.5061.0185.260.2211.331.5445.4063.4364.2170.8377.1083.2753.32-16.73
11_Dec_202340.2915.5335.89057.1464.1962.3260.4559.000.2781.371.5945.3763.4563.8869.3974.3971.8855.64-28.12
08_Dec_202340.3414.4937.18064.2964.3262.1459.9769.250.1811.441.6551.7563.4767.2869.1670.4976.1658.15-23.84
07_Dec_202340.0715.1234.627.1471.4364.3461.9959.6354.450.1541.511.7054.1163.4967.8168.3774.0475.1557.75-24.85
06_Dec_202340.1415.7436.03078.5764.3961.8159.2260.190.1421.591.7554.1063.5164.0366.1878.2660.1654.97-39.84
05_Dec_202340.2113.2939.46085.7164.4661.6458.8184.410.1791.711.7961.9662.6474.0174.6290.6186.8260.70-13.18
04_Dec_202339.4814.0441.71092.8664.3961.4258.4591.700.1241.771.8075.2262.4081.0574.5393.0487.8064.19-12.20
01_Dec_202338.7014.8544.120100.0064.2661.2158.16105.060.1691.821.8182.0762.4085.0077.6092.9897.2369.00-2.77
30_Nov_202337.8615.8741.407.1471.4364.1160.9557.7987.480.2331.841.8170.2162.3879.7375.8390.9994.1167.11-5.89
29_Nov_202337.3515.6343.6014.2978.5764.1460.6457.1489.720.2601.871.8072.2962.1480.5274.5388.7587.6064.14-12.40
28_Nov_202336.5916.3544.8421.4385.7164.0960.3556.6197.970.2841.931.7978.4761.8384.1076.6892.1491.2667.52-8.74
27_Nov_202335.8216.9846.1928.5792.8664.3959.9155.44101.530.2191.951.7578.8561.4484.0776.0094.9887.4064.23-12.60
24_Nov_202335.0214.6049.1335.71100.0064.6959.4354.17121.790.2001.971.7077.6460.9492.1781.9698.0497.7666.76-2.24
22_Nov_202333.5515.2746.880100.0064.5458.9453.34112.590.1791.911.6379.6360.4492.7180.8497.7599.7771.36-0.227
21_Nov_202332.2116.1745.130100.0064.2558.4952.74100.910.1991.861.5680.2859.9593.5178.8496.6096.5768.70-3.43
20_Nov_202331.0616.6645.020100.0063.9858.0652.1498.550.1981.831.4981.8659.4392.1878.2195.8896.9271.64-3.08
17_Nov_202329.9117.5943.42085.7163.7057.6051.5191.620.1601.781.4182.9158.9794.4076.6095.5696.3071.77-3.70
16_Nov_202328.9518.3344.74092.8663.3857.1750.9596.530.1351.751.3183.0058.4195.0075.8796.5094.4270.88-5.58
15_Nov_202327.9618.9546.257.14100.0062.9356.7750.61107.270.1221.701.2080.1557.7290.3876.6895.9695.9771.89-4.03
14_Nov_202326.8919.8146.5814.29100.0062.3756.3850.39114.490.1291.611.0875.6557.0387.4977.0694.4799.1272.70-0.876
13_Nov_202325.8522.2342.4621.4385.7161.6556.0250.3893.060.1131.460.94775.4756.5185.7872.1893.0792.8067.14-7.20
10_Nov_202325.4423.6442.81092.8661.1655.7550.3393.240.1261.410.81775.7555.9086.7471.8193.7891.4771.39-8.53
09_Nov_202325.1714.9848.057.14100.0060.6355.4550.27127.040.03381.340.66979.3855.1989.1473.9895.4794.9370.18-5.07
08_Nov_202323.0716.0747.1614.29100.0059.9655.1450.32133.640.0791.200.50174.0054.5881.8672.2695.1794.9574.94-5.05
07_Nov_202321.0716.8546.4521.43100.0059.3354.9050.48146.850.1181.050.32768.3454.0581.3971.4095.0096.5477.13-3.46
06_Nov_202319.0917.8147.3028.5792.8658.6554.6350.61179.860.1360.8840.14663.4053.6074.7570.8295.7694.0272.50-5.98
03_Nov_202317.0717.7948.5535.71100.0057.9354.3250.71239.570.1940.672-0.038960.6953.1072.6771.0496.4594.4570.53-5.55
02_Nov_202314.8219.2844.7342.86100.0056.9954.0151.03268.980.1660.388-0.21758.0852.7872.2368.6597.5198.8069.74-1.20
01_Nov_202312.9021.2739.0950.0092.8656.0953.7451.39249.000.1570.099-0.36851.4752.6068.2863.9387.8796.1067.74-3.90
31_Oct_202311.6222.6041.5357.14100.0055.4553.5551.65325.020.091-0.135-0.48440.1152.4262.1364.4062.3997.6263.26-2.38
30_Oct_202310.2528.2328.3464.297.1454.5153.3652.2188.13-0.0078-0.440-0.57237.1552.3752.5650.6246.7569.8848.14-30.12
27_Oct_202311.0231.6227.04014.2954.4453.3352.22-40.09-0.075-0.532-0.60536.8552.3351.9341.7745.9019.6740.64-80.33
26_Oct_202311.2729.6729.22021.4354.8353.4552.074.04-0.0403-0.521-0.62338.1352.2854.0145.2258.3350.7242.59-49.28
25_Oct_202312.0830.3530.837.1428.5754.8453.4652.0833.82-0.0375-0.555-0.64833.9852.2356.9647.6052.4367.3246.33-32.68
24_Oct_202312.9432.4426.6114.2935.7154.8253.4452.07-23.65-0.059-0.627-0.67138.6552.1753.0945.2239.8156.9648.86-43.04
23_Oct_202313.1834.5025.2521.4342.8654.9053.4852.06-95.53-0.127-0.676-0.68232.0752.1247.5339.2738.3033.0145.80-66.99
20_Oct_202313.0035.1326.7428.5750.0055.1653.6152.06-95.96-0.144-0.655-0.68431.2452.0743.3738.3540.1429.4542.31-70.55
19_Oct_202312.9633.2728.3935.71055.7153.8051.89-42.30-0.144-0.607-0.69129.9152.0136.6842.1949.2852.4348.29-47.57
18_Oct_202313.3534.4730.2142.867.1456.2853.9851.68-46.33-0.140-0.609-0.71237.1151.9648.3942.0453.2538.5555.29-61.45
17_Oct_202313.8732.2132.3750.0014.2956.9054.1951.48-13.72-0.135-0.600-0.73841.3451.9053.6746.3456.8756.8760.28-43.13
16_Oct_202314.9233.7533.9257.1421.4357.4254.3651.30-14.93-0.111-0.658-0.77343.3851.8450.3848.2153.6564.3462.43-35.66
13_Oct_202316.0536.0231.2264.2928.5757.9154.5351.15-42.98-0.173-0.754-0.80139.2251.7842.2544.0250.2849.4053.92-50.60
12_Oct_202316.7336.7932.2771.43058.1954.6851.18-35.89-0.163-0.803-0.81339.7051.7236.9043.4045.4247.2353.04-52.77
11_Oct_202317.5133.4935.2778.57058.4454.8551.25-13.99-0.131-0.844-0.81542.0251.6638.8548.5434.6054.2256.12-45.78
10_Oct_202318.6636.3331.1285.71058.5454.9251.29-54.35-0.169-0.979-0.80835.6854.4931.0042.3422.7334.8045.83-65.20
09_Oct_202319.5039.9424.3592.86058.6655.0551.43-108.99-0.160-1.04-0.76629.5154.9522.1233.3213.9314.7945.32-85.21
06_Oct_202319.1442.5025.91100.007.1458.7955.2751.75-118.96-0.193-0.999-0.69633.3255.4922.3734.5112.2918.6043.75-81.40
05_Oct_202318.7541.8628.71100.0014.2958.8055.4452.09-111.02-0.303-0.955-0.62043.1055.9228.5034.348.118.4138.50-91.59
04_Oct_202318.7548.4724.27100.0021.4358.7555.6152.48-139.79-0.282-0.882-0.53738.3056.3029.3235.267.429.8838.50-90.12
03_Oct_202317.6449.4525.58100.0028.5758.6655.7752.87-162.95-0.315-0.799-0.45045.4456.6134.9835.1119.676.0534.39-93.95
02_Oct_202316.5547.6927.1678.5735.7158.5155.9053.30-149.06-0.355-0.679-0.36345.8156.8435.9836.8120.766.3233.28-93.68
29_Sep_202315.7138.1132.1885.7142.8658.3856.0453.70-49.27-0.350-0.562-0.28448.2257.0740.0945.5520.4746.6236.99-53.38
28_Sep_202316.2746.9919.8092.8650.0058.4656.1253.77-205.31-0.325-0.594-0.21545.2057.3333.2131.595.369.3225.95-90.68
27_Sep_202314.3949.9121.03100.0057.1458.4856.3354.19-249.62-0.248-0.450-0.12039.6457.5931.8329.863.735.4724.28-94.53
26_Sep_202312.3644.3623.57100.0064.2958.3456.5654.78-221.65-0.219-0.241-0.037247.0957.7437.4533.7315.151.2931.34-98.71
25_Sep_202310.9639.6826.10100.0071.4358.1656.7155.26-160.08-0.172-0.0610.013856.4757.7945.9538.6933.774.4334.16-95.57
22_Sep_202310.2230.5530.287.1478.5758.0656.7855.51-25.23-0.1800.0740.032555.1355.8552.3047.2159.6739.7347.03-60.27
21_Sep_202310.9728.6432.3914.2985.7158.0656.7855.5121.71-0.1130.1200.022151.2355.7649.5050.4569.9957.1450.18-42.86
20_Sep_202311.3424.9234.8521.43058.0656.7955.5181.06-0.0700.136-0.002351.4355.6846.3855.5476.4782.1447.05-17.86
19_Sep_202310.9324.0336.2928.577.1458.0056.7355.45110.76-0.04760.098-0.037058.0055.5946.5356.3965.2070.7051.42-29.30
18_Sep_202310.2125.0136.2435.7114.2957.9156.6655.42108.070.00460.0396-0.07160.1955.5552.8557.8557.5176.5654.70-23.44
15_Sep_20239.5827.1635.8342.8621.4357.7956.5755.3562.96-0.0475-0.053-0.09959.5457.4951.5752.3437.7348.3549.31-51.65
14_Sep_20239.2628.7033.3150.0028.5757.8156.4955.1814.36-0.0342-0.091-0.11052.3357.5752.9852.1929.3047.6251.78-52.38
13_Sep_20239.4031.5430.0757.1435.7157.8556.4054.96-45.14-0.107-0.136-0.11546.3357.6543.1645.5531.7517.2242.39-82.78
12_Sep_20239.9429.6631.6764.2942.8657.8656.3854.89-2.37-0.066-0.108-0.10953.2757.7450.2846.7134.1923.0841.51-76.92
11_Sep_202310.4628.9734.8171.4350.0057.8756.3954.9059.81-0.0380-0.087-0.11053.0057.8356.7453.6137.6854.9542.75-45.05
08_Sep_202310.5631.9529.55057.1457.8056.3554.90-17.68-0.112-0.147-0.11553.6657.9253.9646.6328.7324.5433.76-75.46
07_Sep_202311.0732.8730.397.1464.2957.8556.3854.91-19.94-0.112-0.137-0.10858.4958.0256.4646.4527.6733.5540.10-66.45
06_Sep_202311.6234.2331.66071.4357.8656.3954.93-35.56-0.058-0.120-0.10057.6658.1357.6144.9828.3228.1243.73-71.88
05_Sep_202312.2137.0327.977.1478.5757.8656.4154.95-82.81-0.0463-0.079-0.09548.9058.2351.5942.3038.0421.3545.04-78.65
01_Sep_202312.0835.2029.7914.2985.7157.8756.4455.02-9.13-0.1120.0053-0.09950.0958.2848.7845.3459.8635.4843.17-64.52
31_Aug_202312.3729.6133.0921.4392.8657.8856.4655.0480.51-0.0680.066-0.12653.6155.8254.6850.5581.2557.3052.82-42.70
30_Aug_202312.8922.2036.7328.57100.0057.8956.4655.04192.230.03180.071-0.17453.8255.5558.5759.0693.7886.7960.93-13.21
29_Aug_202311.9923.2934.7935.71100.0057.6656.3855.11182.710.050-0.0222-0.23554.2155.3461.5359.7588.2999.6664.98-0.344
28_Aug_202311.3825.3431.7842.86100.0057.4256.3355.24136.27-0.064-0.148-0.28852.8455.2258.2055.1575.3694.8862.14-5.12
25_Aug_202311.3927.2828.7150.0021.4357.4356.3355.2433.81-0.080-0.237-0.32345.2355.1452.1250.5270.7570.3259.45-29.68
24_Aug_202312.0726.9630.7557.1428.5757.9956.4454.8918.70-0.138-0.289-0.34442.9655.0649.5048.6962.5860.8653.62-39.14
23_Aug_202312.5028.6831.7564.29058.2556.5354.818.12-0.086-0.327-0.35839.8055.0249.3152.5558.3781.0851.64-18.92
22_Aug_202313.0731.2727.2571.437.1458.5756.6254.66-44.48-0.101-0.419-0.36645.3756.6249.1146.0541.2745.7948.46-54.21
21_Aug_202313.5432.0127.8978.5714.2958.8556.7454.62-47.27-0.089-0.453-0.35342.6656.7944.2746.5129.8948.2546.26-51.75
18_Aug_202314.0634.1423.8885.71059.0656.8554.63-93.62-0.096-0.495-0.32834.8956.9936.1442.5014.0129.7743.64-70.23
17_Aug_202313.7836.4824.2192.86059.2656.9954.71-109.53-0.130-0.496-0.28627.9657.2124.4539.104.6811.6437.75-88.36
16_Aug_202313.2838.8324.78100.00059.4257.1554.88-130.26-0.077-0.453-0.23329.4957.4528.4535.786.970.60840.54-99.39
15_Aug_202312.6036.9426.16100.007.1459.4457.3255.20-113.50-0.060-0.357-0.17828.7157.6328.1038.4112.461.7842.80-98.22
14_Aug_202312.2636.5228.5042.8614.2959.3757.4255.47-92.28-0.0408-0.276-0.13433.6857.7533.1343.8922.7018.5244.21-81.48
11_Aug_202312.2535.6230.0650.0021.4359.3757.4855.60-92.82-0.066-0.254-0.09838.9457.8834.5343.4424.1217.0942.59-82.91
10_Aug_202312.5431.6632.1357.1428.5759.4157.5855.75-50.44-0.0363-0.217-0.05938.0458.0236.4947.2024.3132.4845.18-67.52
09_Aug_202313.4534.2528.6764.2935.7159.4657.6455.83-95.59-0.0014-0.223-0.019932.3358.1731.9344.3920.5122.7945.81-77.21
08_Aug_202313.8135.5626.8771.4342.8659.4357.6855.93-131.820.0160-0.1910.030734.9758.3333.2342.8920.4217.6640.15-82.34
07_Aug_202313.8032.8628.4578.5750.0059.4457.6755.91-105.98-0.0367-0.1300.08641.3058.4942.5443.6226.6921.0841.03-78.92
04_Aug_202314.3032.9029.2485.7157.1459.5557.6355.71-76.24-0.0334-0.0630.14042.7258.6742.2443.9124.6922.5138.18-77.49
03_Aug_202314.9534.5231.4192.8664.2959.6657.5855.50-46.700.00540.01930.19145.1258.8641.6646.7121.0236.4741.99-63.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)