Candlestick Chart / Patterns of Bridgetown Holdings Ltd. (BTWNW)

Loading ...

Birds Eye View of Bridgetown Holdings Ltd.

Birds's Eye

Technical Analysis of Bridgetown Holdings Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Bridgetown Holdings Ltd. (BTWNW)

Latest Candlestick / Heikin Ashi patterns of Bridgetown Holdings Ltd.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Bridgetown Holdings Ltd.

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.4/27-Sep-23 00:00 0.2321/18-Jul-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.0911/01-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.4/27-Sep-23 00:00 0.27/09-May-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.0911/01-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.4/27-Sep-23 00:00 0.2699/05-Sep-23 00:00 0.248/30-Jun-23 00:00 , Bottom Points : 0.1851/09-Oct-23 00:00 0.15/22-Aug-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.4/27-Sep-23 00:00 0.2699/05-Sep-23 00:00 0.1995/10-Aug-23 00:00 , Bottom Points : 0.1851/09-Oct-23 00:00 0.15/22-Aug-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.2768/10-Oct-23 00:00 0.4/27-Sep-23 00:00 , Bottom Points : 0.1851/09-Oct-23 00:00 0.2554/26-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.34/29-Sep-23 00:00 0.2649/12-May-23 00:00 , Bottom Points : 0.1525/25-Aug-23 00:00 0.096/28-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.34/29-Sep-23 00:00 0.25/16-Jun-23 00:00 , Bottom Points : 0.19/06-Oct-23 00:00 0.1525/25-Aug-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.34/29-Sep-23 00:00 0.2649/12-May-23 00:00 0.24/24-Feb-23 00:00 , Bottom Points : 0.1525/25-Aug-23 00:00 0.096/28-Apr-23 00:00

Historical Candlestick Chart Pattern of Bridgetown Holdings Ltd.

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	12_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	12_Oct_2023
Three Inside Down	Daily	Bearish Three Day Patterns	12_Oct_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	06_Oct_2023
Bearish Harami	Daily	Bearish Two Day Patterns	11_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	10_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	10_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	09_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Three Black Crows	Daily	Bearish Three Day Patterns	05_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Oct_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	25_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	03_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	02_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	29_Sep_2023
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	11_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	28_Sep_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	28_Sep_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	28_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Dec_2022
Descending Hawk	Daily	Bearish Two Day Patterns	28_Sep_2023
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	04_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	27_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Sep_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	27_Sep_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	27_Sep_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Jul_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Sep_2023
Bearish Breakaway	Daily	Bearish Multi Day Patterns	26_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	22_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	14_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Jul_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Dragonfly Doji	Daily	Bullish One Day Patterns	21_Sep_2023
Doji	Daily	Consolidation Patterns	21_Sep_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Sep_2023
Doji	Daily	Consolidation Patterns	20_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Bridgetown Holdings Ltd.

Historical Heikin Ashi Chart Pattern of Bridgetown Holdings Ltd.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Oct-23	0.219	0.228	0.174	0.190	64930	0.054	30.98%	0.228	0.228	0.174	0.203
11-Oct-23	0.250	0.261	0.170	0.220	419 K	0.090	53.17%	0.231	0.261	0.170	0.225
10-Oct-23	0.205	0.277	0.193	0.277	57443	0.084	43.57%	0.224	0.277	0.193	0.238
09-Oct-23	0.190	0.205	0.185	0.185	23527	0.0199	10.76%	0.256	0.256	0.185	0.191
06-Oct-23	0.210	0.220	0.181	0.190	127 K	0.0391	21.61%	0.311	0.311	0.181	0.200
05-Oct-23	0.300	0.380	0.220	0.230	552 K	0.160	72.68%	0.340	0.380	0.220	0.282
04-Oct-23	0.350	0.350	0.300	0.300	88284	0.050	16.73%	0.356	0.356	0.300	0.325
03-Oct-23	0.370	0.390	0.310	0.310	5235	0.080	25.81%	0.366	0.390	0.310	0.345
02-Oct-23	0.389	0.405	0.338	0.390	13311	0.068	20.00%	0.352	0.405	0.338	0.380
29-Sep-23	0.370	0.450	0.242	0.340	8585	0.208	86.05%	0.353	0.450	0.242	0.350
28-Sep-23	0.370	0.460	0.365	0.380	51887	0.095	26.03%	0.312	0.460	0.312	0.394
27-Sep-23	0.290	0.417	0.290	0.400	212 K	0.127	43.69%	0.276	0.417	0.276	0.349
26-Sep-23	0.290	0.290	0.255	0.255	2500	0.0344	13.47%	0.279	0.290	0.255	0.273
22-Sep-23	0.275	0.300	0.275	0.300	4175	0.0250	9.09%	0.270	0.300	0.270	0.287
21-Sep-23	0.280	0.280	0.253	0.280	2950	0.0271	10.72%	0.267	0.280	0.253	0.273
20-Sep-23	0.280	0.280	0.262	0.280	4355	0.0180	6.87%	0.259	0.280	0.259	0.276
19-Sep-23	0.250	0.274	0.250	0.269	56866	0.0243	9.72%	0.257	0.274	0.250	0.261
18-Sep-23	0.270	0.277	0.258	0.265	41072	0.0186	7.21%	0.247	0.277	0.247	0.267
15-Sep-23	0.240	0.247	0.240	0.247	1853	0.0075	3.13%	0.251	0.251	0.240	0.244
14-Sep-23	0.245	0.270	0.245	0.245	2061	0.0250	10.20%	0.251	0.270	0.245	0.251

Weekly OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Oct-23	13-Oct-23	0.190	0.277	0.170	0.190	565 K	0.107	62.63%	0.293	0.293	0.170	0.207
02-Oct-23	06-Oct-23	0.389	0.405	0.181	0.190	786 K	0.224	123.88%	0.295	0.405	0.181	0.291
25-Sep-23	29-Sep-23	0.290	0.460	0.242	0.340	275 K	0.218	90.40%	0.258	0.460	0.242	0.333
18-Sep-23	22-Sep-23	0.270	0.300	0.250	0.300	109 K	0.0500	20.00%	0.236	0.300	0.236	0.280
11-Sep-23	15-Sep-23	0.251	0.271	0.230	0.247	21643	0.0411	17.87%	0.221	0.271	0.221	0.250
04-Sep-23	08-Sep-23	0.245	0.280	0.241	0.250	421 K	0.0390	16.18%	0.189	0.280	0.189	0.254
28-Aug-23	01-Sep-23	0.170	0.250	0.160	0.250	121 K	0.090	56.09%	0.170	0.250	0.160	0.207
21-Aug-23	25-Aug-23	0.150	0.180	0.150	0.152	49547	0.0300	20.00%	0.183	0.183	0.150	0.158
14-Aug-23	18-Aug-23	0.200	0.200	0.140	0.179	170 K	0.060	42.86%	0.185	0.200	0.140	0.180
07-Aug-23	11-Aug-23	0.178	0.200	0.160	0.170	106 K	0.0400	25.00%	0.194	0.200	0.160	0.177
31-Jul-23	04-Aug-23	0.196	0.199	0.150	0.176	312 K	0.0489	32.60%	0.207	0.207	0.150	0.180
24-Jul-23	28-Jul-23	0.200	0.244	0.180	0.190	630 K	0.064	35.44%	0.210	0.244	0.180	0.203
17-Jul-23	21-Jul-23	0.198	0.233	0.179	0.210	201 K	0.053	29.53%	0.216	0.233	0.179	0.205
10-Jul-23	14-Jul-23	0.204	0.225	0.190	0.200	180 K	0.0349	18.36%	0.227	0.227	0.190	0.205
03-Jul-23	07-Jul-23	0.200	0.244	0.200	0.217	57171	0.0440	22.00%	0.238	0.244	0.200	0.215
26-Jun-23	30-Jun-23	0.220	0.270	0.200	0.248	71555	0.070	35.00%	0.241	0.270	0.200	0.234
19-Jun-23	23-Jun-23	0.250	0.250	0.230	0.230	10642	0.0200	8.70%	0.243	0.250	0.230	0.240
12-Jun-23	16-Jun-23	0.235	0.250	0.220	0.250	17397	0.0300	13.64%	0.247	0.250	0.220	0.239
05-Jun-23	09-Jun-23	0.263	0.273	0.210	0.230	108 K	0.063	29.76%	0.251	0.273	0.210	0.244
29-May-23	02-Jun-23	0.298	0.298	0.200	0.251	380 K	0.098	48.95%	0.239	0.298	0.200	0.262

Monthly OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	0.389	0.405	0.170	0.190	1351 K	0.235	137.96%	0.258	0.405	0.170	0.289
01-Sep-23	30-Sep-23	0.230	0.460	0.230	0.340	848 K	0.230	100.00%	0.200	0.460	0.200	0.315
01-Aug-23	31-Aug-23	0.180	0.234	0.140	0.230	734 K	0.094	67.07%	0.204	0.234	0.140	0.196
01-Jul-23	31-Jul-23	0.200	0.244	0.179	0.185	1075 K	0.065	35.93%	0.206	0.244	0.179	0.202
01-Jun-23	30-Jun-23	0.220	0.275	0.200	0.248	277 K	0.075	37.50%	0.177	0.275	0.177	0.236
01-May-23	31-May-23	0.090	0.350	0.090	0.221	1478 K	0.260	288.89%	0.167	0.350	0.090	0.188
01-Apr-23	30-Apr-23	0.170	0.180	0.080	0.096	327 K	0.100	124.16%	0.202	0.202	0.080	0.132
01-Mar-23	31-Mar-23	0.236	0.240	0.147	0.170	327 K	0.093	63.04%	0.205	0.240	0.147	0.198
01-Feb-23	28-Feb-23	0.230	0.280	0.175	0.236	472 K	0.105	60.00%	0.180	0.280	0.175	0.230
01-Jan-23	31-Jan-23	0.123	0.290	0.123	0.199	658 K	0.166	134.82%	0.177	0.290	0.123	0.184
01-Dec-22	31-Dec-22	0.180	0.305	0.085	0.123	1044 K	0.220	259.06%	0.180	0.305	0.085	0.173
01-Nov-22	30-Nov-22	0.165	0.200	0.140	0.200	441 K	0.060	42.86%	0.183	0.200	0.140	0.176
01-Oct-22	31-Oct-22	0.119	0.238	0.106	0.150	827 K	0.132	124.34%	0.213	0.238	0.106	0.153
01-Sep-22	30-Sep-22	0.170	0.310	0.063	0.116	1179 K	0.247	395.21%	0.262	0.310	0.063	0.165
01-Aug-22	31-Aug-22	0.200	0.266	0.162	0.214	578 K	0.104	64.20%	0.314	0.314	0.162	0.210
01-Jul-22	31-Jul-22	0.240	0.340	0.200	0.220	474 K	0.140	70.00%	0.377	0.377	0.200	0.250
01-Jun-22	30-Jun-22	0.250	0.330	0.230	0.240	613 K	0.100	43.48%	0.492	0.492	0.230	0.263
01-May-22	31-May-22	0.500	0.532	0.230	0.292	882 K	0.302	131.30%	0.595	0.595	0.230	0.389
01-Apr-22	30-Apr-22	0.550	0.620	0.460	0.470	538 K	0.160	34.78%	0.665	0.665	0.460	0.525
01-Mar-22	31-Mar-22	0.510	0.603	0.380	0.552	940 K	0.223	58.68%	0.818	0.818	0.380	0.511

Note : All Data Generated at the End of Trading Hours (EOD Data)