Candlestick Chart / Patterns of Bridgetown Holdings Ltd (BTWN)

Loading ...

Birds Eye View of Bridgetown Holdings Ltd

Birds's Eye

Technical Analysis of Bridgetown Holdings Ltd

Candlestick / Heikin Ashi Chart & Patterns of Bridgetown Holdings Ltd (BTWN)

Latest Candlestick / Heikin Ashi patterns of Bridgetown Holdings Ltd

Tick	Strength	Signal	Analysis
Daily		Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Bridgetown Holdings Ltd

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/23-May-23 00:00 10.08/03-Apr-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 9.91/19-Apr-22 00:00
Daily	Long Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.08/03-Apr-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 9.91/19-Apr-22 00:00
Daily	Long Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/16-May-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 10.05/06-Oct-22 00:00 9.91/19-Apr-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/23-May-23 00:00 10.08/03-Apr-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 10.03/19-Sep-22 00:00 9.96/28-Jul-22 00:00 9.9/31-May-22 00:00 9.91/19-Apr-22 00:00 9.91/06-Apr-22 00:00
Daily	Long Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/23-May-23 00:00 10.08/03-Apr-23 00:00 10.05/08-Mar-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 10.03/19-Sep-22 00:00 9.95/12-Jul-22 00:00 9.91/19-Apr-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/23-May-23 00:00 10.08/03-Apr-23 00:00 10.05/08-Mar-23 00:00 10.07/23-Jan-23 00:00 10.05/07-Oct-22 00:00 9.96/28-Jul-22 00:00 9.91/10-Jun-22 00:00 9.89/09-May-22 00:00 9.91/19-Apr-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.39/26-Sep-23 00:00 10.34/28-Jul-23 00:00 10.2/23-May-23 00:00 10.08/03-Apr-23 00:00 10.05/08-Mar-23 00:00 10.07/23-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :10.38/03-Oct-23 00:00 10.39/26-Sep-23 00:00 10.345/05-Sep-23 00:00 10.33/22-Aug-23 00:00 10.34/28-Jul-23 00:00 10.3/14-Jul-23 00:00 10.27/30-Jun-23 00:00 10.2/23-May-23 00:00 10.2/16-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.38/03-Oct-23 00:00 10.39/26-Sep-23 00:00 10.35/12-Sep-23 00:00 10.33/25-Aug-23 00:00 10.34/28-Jul-23 00:00 10.2/16-May-23 00:00 10.08/03-Apr-23 00:00 10.05/08-Mar-23 00:00 10.04/02-Mar-23 00:00 10.03/14-Feb-23 00:00 10.07/23-Jan-23 00:00 9.91/22-Dec-22 00:00 9.865/08-Dec-22 00:00 9.84/17-Nov-22 00:00
Weekly	Short Term Resistance Line, Top Points :10.37/22-Sep-23 00:00 10.34/28-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.37/22-Sep-23 00:00 10.34/28-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.37/22-Sep-23 00:00 10.34/28-Jul-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.37/22-Sep-23 00:00 10.05/07-Oct-22 00:00
Weekly	Long Term Resistance Line, Top Points :10.37/22-Sep-23 00:00 10.05/07-Oct-22 00:00

Historical Candlestick Chart Pattern of Bridgetown Holdings Ltd

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	12_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	11_Oct_2023
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	06_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Oct_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Sep_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Doji	Weekly	Consolidation Patterns	15_Sep_2023
Long Legged Doji	Weekly	Consolidation Patterns	15_Sep_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Oct_2023
Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	02_Oct_2023
Doji	Daily	Consolidation Patterns	02_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	11_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	29_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	04_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	04_Aug_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Sep_2023
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Matching High	Weekly	Bearish Two Day Patterns	21_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2022
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Sep_2022
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Jul_2022
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Gravestone Doji	Daily	Bearish One Day Patterns	21_Sep_2023
Doji	Daily	Consolidation Patterns	21_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Jun_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	31_May_2022
Doji	Monthly	Consolidation Patterns	31_May_2022
Bullish Tri Star	Daily	Bullish Three Day Patterns	18_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	18_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Sep_2023
Doji	Daily	Consolidation Patterns	18_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	15_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Sep_2023
Doji	Daily	Consolidation Patterns	15_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	14_Sep_2023
Doji	Daily	Consolidation Patterns	14_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	13_Sep_2023
Doji	Daily	Consolidation Patterns	13_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_May_2023
Doji	Daily	Consolidation Patterns	11_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Bridgetown Holdings Ltd

Historical Heikin Ashi Chart Pattern of Bridgetown Holdings Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Oct-23	6.02	6.52	6.02	6.15	162 K	0.500	8.31%	6.79	6.79	6.02	6.18
11-Oct-23	6.70	6.70	5.38	6.41	254 K	1.32	24.54%	7.28	7.28	5.38	6.30
10-Oct-23	6.51	8.15	6.27	7.89	274 K	1.88	29.93%	7.36	8.15	6.27	7.21
09-Oct-23	6.58	6.90	6.36	6.52	69134	0.540	8.49%	8.14	8.14	6.36	6.59
06-Oct-23	7.33	7.33	6.30	6.63	97196	1.03	16.35%	9.37	9.37	6.30	6.90
05-Oct-23	10.23	10.23	5.67	7.38	462 K	4.56	80.42%	10.37	10.37	5.67	8.38
04-Oct-23	10.38	10.40	10.36	10.37	179 K	0.0400	0.386%	10.37	10.40	10.36	10.38
03-Oct-23	10.36	10.38	10.36	10.38	380 K	0.0200	0.193%	10.36	10.38	10.36	10.37
02-Oct-23	10.36	10.37	10.36	10.36	114 K	0.0100	0.097%	10.36	10.37	10.36	10.36
29-Sep-23	10.36	10.38	10.36	10.36	79442	0.0177	0.171%	10.36	10.38	10.36	10.36
28-Sep-23	10.33	10.40	10.33	10.35	444 K	0.070	0.680%	10.38	10.40	10.33	10.35
27-Sep-23	10.37	10.41	10.37	10.38	656 K	0.0400	0.386%	10.37	10.41	10.37	10.38
26-Sep-23	10.36	10.40	10.36	10.39	15168	0.0400	0.386%	10.37	10.40	10.36	10.38
25-Sep-23	10.35	10.38	10.35	10.38	5085	0.0336	0.325%	10.37	10.38	10.35	10.37
22-Sep-23	10.36	10.39	10.35	10.37	4758	0.0351	0.339%	10.37	10.39	10.35	10.37
21-Sep-23	10.37	10.39	10.37	10.37	4357	0.0198	0.191%	10.36	10.39	10.36	10.37
20-Sep-23	10.35	10.38	10.35	10.37	7112	0.0345	0.333%	10.36	10.38	10.35	10.36
19-Sep-23	10.35	10.37	10.35	10.37	4067	0.0199	0.192%	10.35	10.37	10.35	10.36
18-Sep-23	10.35	10.36	10.35	10.35	2530	0.0070	0.068%	10.35	10.36	10.35	10.35
15-Sep-23	10.35	10.36	10.35	10.35	53730	0.0050	0.0483%	10.35	10.36	10.35	10.35

Weekly OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Oct-23	13-Oct-23	6.58	8.15	5.38	6.15	760 K	2.77	51.49%	9.31	9.31	5.38	6.56
02-Oct-23	06-Oct-23	10.36	10.40	5.67	6.63	1234 K	4.73	83.42%	10.36	10.40	5.67	8.27
25-Sep-23	29-Sep-23	10.35	10.41	10.33	10.36	1200 K	0.080	0.776%	10.35	10.41	10.33	10.36
18-Sep-23	22-Sep-23	10.35	10.39	10.35	10.37	22824	0.0398	0.385%	10.34	10.39	10.34	10.36
11-Sep-23	15-Sep-23	10.35	10.36	10.34	10.35	96022	0.0200	0.193%	10.34	10.36	10.34	10.35
04-Sep-23	08-Sep-23	10.32	10.36	10.32	10.35	55514	0.0400	0.388%	10.33	10.36	10.32	10.34
28-Aug-23	01-Sep-23	10.35	10.35	10.32	10.33	45512	0.0300	0.291%	10.33	10.35	10.32	10.34
21-Aug-23	25-Aug-23	10.32	10.43	10.31	10.33	424 K	0.120	1.16%	10.31	10.43	10.31	10.35
14-Aug-23	18-Aug-23	10.32	10.35	10.31	10.32	48146	0.0400	0.388%	10.30	10.35	10.30	10.33
07-Aug-23	11-Aug-23	10.29	10.32	10.29	10.32	159 K	0.0305	0.296%	10.30	10.32	10.29	10.31
31-Jul-23	04-Aug-23	10.32	10.32	10.29	10.29	99915	0.0300	0.292%	10.30	10.32	10.29	10.30
24-Jul-23	28-Jul-23	10.30	10.34	10.29	10.34	80819	0.050	0.486%	10.28	10.34	10.28	10.32
17-Jul-23	21-Jul-23	10.27	10.31	10.27	10.30	110 K	0.0400	0.389%	10.27	10.31	10.27	10.29
10-Jul-23	14-Jul-23	10.28	10.30	10.26	10.30	198 K	0.0400	0.390%	10.25	10.30	10.25	10.28
03-Jul-23	07-Jul-23	10.26	10.28	10.25	10.28	36375	0.0300	0.293%	10.23	10.28	10.23	10.27
26-Jun-23	30-Jun-23	10.22	10.30	10.22	10.27	911 K	0.080	0.783%	10.21	10.30	10.21	10.25
19-Jun-23	23-Jun-23	10.20	10.24	10.20	10.24	54573	0.0400	0.392%	10.20	10.24	10.20	10.22
12-Jun-23	16-Jun-23	10.20	10.24	10.19	10.23	609 K	0.050	0.491%	10.19	10.24	10.19	10.21
05-Jun-23	09-Jun-23	10.18	10.21	10.18	10.20	834 K	0.0300	0.295%	10.18	10.21	10.18	10.19
29-May-23	02-Jun-23	10.22	10.23	10.18	10.19	195 K	0.050	0.491%	10.16	10.23	10.16	10.21

Monthly OHLCV & Heikin Ashi values of Bridgetown Holdings Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	10.36	10.40	5.38	6.15	1994 K	5.02	93.31%	10.32	10.40	5.38	8.07
01-Sep-23	30-Sep-23	10.33	10.41	10.32	10.36	1386 K	0.090	0.872%	10.28	10.41	10.28	10.36
01-Aug-23	31-Aug-23	10.29	10.43	10.29	10.33	748 K	0.140	1.36%	10.22	10.43	10.22	10.33
01-Jul-23	31-Jul-23	10.26	10.34	10.25	10.30	443 K	0.090	0.878%	10.15	10.34	10.15	10.29
01-Jun-23	30-Jun-23	10.18	10.30	10.18	10.27	2508 K	0.120	1.18%	10.07	10.30	10.07	10.23
01-May-23	31-May-23	10.03	10.30	10.03	10.19	1253 K	0.270	2.69%	10.01	10.30	10.01	10.14
01-Apr-23	30-Apr-23	10.07	10.08	9.94	10.04	658 K	0.140	1.41%	9.99	10.08	9.94	10.03
01-Mar-23	31-Mar-23	10.03	10.08	9.84	10.07	614 K	0.243	2.47%	9.98	10.08	9.84	10.01
01-Feb-23	28-Feb-23	10.00	10.06	9.99	10.03	3001 K	0.070	0.701%	9.93	10.06	9.93	10.02
01-Jan-23	31-Jan-23	9.91	10.11	9.90	10.00	908 K	0.210	2.12%	9.88	10.11	9.88	9.98
01-Dec-22	31-Dec-22	9.83	9.93	9.83	9.91	672 K	0.095	0.966%	9.89	9.93	9.83	9.87
01-Nov-22	30-Nov-22	9.84	9.85	9.82	9.84	361 K	0.0300	0.305%	9.95	9.95	9.82	9.84
01-Oct-22	31-Oct-22	10.03	10.05	9.79	9.85	1463 K	0.260	2.66%	9.97	10.05	9.79	9.93
01-Sep-22	30-Sep-22	9.98	10.04	9.98	10.04	6661 K	0.060	0.601%	9.94	10.04	9.94	10.01
01-Aug-22	31-Aug-22	9.95	9.99	9.95	9.98	3222 K	0.0400	0.402%	9.91	9.99	9.91	9.97
01-Jul-22	31-Jul-22	9.91	9.96	9.91	9.96	3110 K	0.050	0.505%	9.89	9.96	9.89	9.94
01-Jun-22	30-Jun-22	9.90	9.93	9.88	9.92	4322 K	0.0500	0.506%	9.88	9.93	9.88	9.91
01-May-22	31-May-22	9.90	9.90	9.86	9.90	5373 K	0.0400	0.406%	9.86	9.90	9.86	9.89
01-Apr-22	30-Apr-22	9.85	9.94	9.85	9.89	4871 K	0.090	0.914%	9.84	9.94	9.84	9.88
01-Mar-22	31-Mar-22	9.83	9.88	9.82	9.86	7159 K	0.060	0.611%	9.84	9.88	9.82	9.85

Note : All Data Generated at the End of Trading Hours (EOD Data)