Candlestick / Heikin Ashi Chart & Patterns of Peabody Energy Corp (BTU)
Latest Candlestick / Heikin Ashi patterns of Peabody Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Peabody Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :27.16/08-Mar-24 00:00 27.07/01-Feb-24 00:00 26.09/10-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.74/15-May-24 00:00 24.09/18-Apr-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.44/01-May-24 00:00 22.94/15-Apr-24 00:00 23.59/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.09/18-Apr-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.44/01-May-24 00:00 22.94/15-Apr-24 00:00 23.84/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.3/02-Apr-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.44/01-May-24 00:00 22.94/15-Apr-24 00:00 23.77/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.09/18-Apr-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.44/01-May-24 00:00 22.94/15-Apr-24 00:00 23.59/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :22.74/15-May-24 00:00 24.09/18-Apr-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.44/01-May-24 00:00 23.77/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.16/08-Mar-24 00:00 27.05/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.16/08-Mar-24 00:00 27.05/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.16/08-Mar-24 00:00 27.05/26-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :27.16/08-Mar-24 00:00 31.59/02-Dec-22 00:00 , Bottom Points : 18.65/26-May-23 00:00 1.05/13-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.26/28-Mar-24 00:00 27.16/08-Mar-24 00:00 , Bottom Points : 21.88/10-May-24 00:00 23.77/15-Mar-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.7/31-Jan-24 00:00 31.94/30-Nov-22 00:00 , Bottom Points : 21.94/30-Apr-24 00:00 18.16/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.7/31-Jan-24 00:00 31.94/30-Nov-22 00:00 , Bottom Points : 18.16/31-May-23 00:00 9.96/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :26.7/31-Jan-24 00:00 31.94/30-Nov-22 00:00 , Bottom Points : 18.16/31-May-23 00:00 20.99/29-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Peabody Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Peabody Energy Corp | |||||
Historical Heikin Ashi Chart Pattern of Peabody Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Peabody Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 22.63 | 22.65 | 22.27 | 22.53 | 2763 K | 0.383 | 1.72% | 22.58 | 22.65 | 22.27 | 22.52 |
| 16-May-24 | 22.76 | 22.89 | 22.48 | 22.56 | 2059 K | 0.412 | 1.83% | 22.49 | 22.89 | 22.48 | 22.67 |
| 15-May-24 | 22.60 | 22.91 | 22.41 | 22.74 | 1987 K | 0.505 | 2.25% | 22.31 | 22.91 | 22.31 | 22.67 |
| 14-May-24 | 22.40 | 22.70 | 22.39 | 22.49 | 1583 K | 0.305 | 1.36% | 22.12 | 22.70 | 22.12 | 22.50 |
| 13-May-24 | 22.02 | 22.41 | 22.00 | 22.31 | 1563 K | 0.415 | 1.89% | 22.05 | 22.41 | 22.00 | 22.19 |
| 10-May-24 | 22.36 | 22.40 | 21.77 | 21.88 | 2991 K | 0.635 | 2.92% | 22.00 | 22.40 | 21.77 | 22.10 |
| 09-May-24 | 22.03 | 22.32 | 21.75 | 22.22 | 1793 K | 0.565 | 2.60% | 21.93 | 22.32 | 21.75 | 22.08 |
| 08-May-24 | 21.79 | 21.99 | 21.70 | 21.92 | 2031 K | 0.290 | 1.34% | 22.01 | 22.01 | 21.70 | 21.85 |
| 07-May-24 | 21.90 | 22.37 | 21.81 | 21.93 | 3447 K | 0.560 | 2.57% | 22.02 | 22.37 | 21.81 | 22.00 |
| 06-May-24 | 22.20 | 22.36 | 21.77 | 21.86 | 2287 K | 0.588 | 2.70% | 21.99 | 22.36 | 21.77 | 22.05 |
| 03-May-24 | 21.65 | 22.20 | 21.34 | 22.05 | 3446 K | 0.860 | 4.03% | 22.18 | 22.20 | 21.34 | 21.81 |
| 02-May-24 | 21.93 | 22.86 | 21.40 | 21.54 | 4077 K | 1.46 | 6.82% | 22.43 | 22.86 | 21.40 | 21.93 |
| 01-May-24 | 21.99 | 22.14 | 21.34 | 21.44 | 4646 K | 0.800 | 3.75% | 23.13 | 23.13 | 21.34 | 21.73 |
| 30-Apr-24 | 23.30 | 23.30 | 21.88 | 21.94 | 5006 K | 1.42 | 6.49% | 23.65 | 23.65 | 21.88 | 22.61 |
| 29-Apr-24 | 23.76 | 23.76 | 23.39 | 23.53 | 1551 K | 0.370 | 1.58% | 23.69 | 23.76 | 23.39 | 23.61 |
| 26-Apr-24 | 23.99 | 24.01 | 23.45 | 23.65 | 1787 K | 0.560 | 2.39% | 23.60 | 24.01 | 23.45 | 23.77 |
| 25-Apr-24 | 23.45 | 23.94 | 23.17 | 23.94 | 2027 K | 0.770 | 3.32% | 23.58 | 23.94 | 23.17 | 23.62 |
| 24-Apr-24 | 23.42 | 23.50 | 23.14 | 23.46 | 1788 K | 0.360 | 1.56% | 23.77 | 23.77 | 23.14 | 23.38 |
| 23-Apr-24 | 23.70 | 23.82 | 23.23 | 23.44 | 1973 K | 0.595 | 2.56% | 24.00 | 24.00 | 23.23 | 23.55 |
| 22-Apr-24 | 24.06 | 24.18 | 23.75 | 23.91 | 1551 K | 0.430 | 1.81% | 24.02 | 24.18 | 23.75 | 23.97 |
Weekly OHLCV & Heikin Ashi values of Peabody Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 22.02 | 22.91 | 22.00 | 22.53 | 9956 K | 0.915 | 4.16% | 22.63 | 22.91 | 22.00 | 22.37 |
| 06-May-24 | 10-May-24 | 22.20 | 22.40 | 21.70 | 21.88 | 12550 K | 0.700 | 3.23% | 23.21 | 23.21 | 21.70 | 22.04 |
| 29-Apr-24 | 03-May-24 | 23.76 | 23.76 | 21.34 | 22.05 | 18729 K | 2.42 | 11.34% | 23.70 | 23.76 | 21.34 | 22.73 |
| 22-Apr-24 | 26-Apr-24 | 24.06 | 24.18 | 23.14 | 23.65 | 9127 K | 1.04 | 4.49% | 23.63 | 24.18 | 23.14 | 23.76 |
| 15-Apr-24 | 19-Apr-24 | 23.12 | 24.84 | 22.73 | 24.08 | 17027 K | 2.11 | 9.28% | 23.57 | 24.84 | 22.73 | 23.69 |
| 08-Apr-24 | 12-Apr-24 | 23.52 | 23.68 | 21.84 | 23.09 | 11819 K | 1.84 | 8.45% | 24.11 | 24.11 | 21.84 | 23.03 |
| 01-Apr-24 | 05-Apr-24 | 24.33 | 24.59 | 23.01 | 23.38 | 12446 K | 1.58 | 6.87% | 24.40 | 24.59 | 23.01 | 23.83 |
| 25-Mar-24 | 29-Mar-24 | 24.21 | 24.56 | 23.24 | 24.26 | 11310 K | 1.32 | 5.68% | 24.73 | 24.73 | 23.24 | 24.07 |
| 18-Mar-24 | 22-Mar-24 | 24.00 | 24.80 | 23.85 | 24.16 | 13508 K | 0.950 | 3.98% | 25.27 | 25.27 | 23.85 | 24.20 |
| 11-Mar-24 | 15-Mar-24 | 27.03 | 27.14 | 23.63 | 23.77 | 24700 K | 3.51 | 14.85% | 25.14 | 27.14 | 23.63 | 25.39 |
| 04-Mar-24 | 08-Mar-24 | 25.18 | 27.24 | 25.15 | 27.16 | 18861 K | 2.09 | 8.32% | 24.10 | 27.24 | 24.10 | 26.18 |
| 26-Feb-24 | 01-Mar-24 | 24.62 | 25.34 | 24.55 | 25.03 | 19168 K | 0.790 | 3.22% | 23.32 | 25.34 | 23.32 | 24.89 |
| 19-Feb-24 | 23-Feb-24 | 24.26 | 24.95 | 23.59 | 24.75 | 12291 K | 1.35 | 5.72% | 22.24 | 24.95 | 22.24 | 24.39 |
| 12-Feb-24 | 16-Feb-24 | 25.37 | 25.80 | 24.16 | 24.38 | 18512 K | 1.64 | 6.77% | 19.56 | 25.80 | 19.56 | 24.93 |
| 05-Feb-24 | 09-Feb-24 | 0.0300 | 26.50 | 0.0300 | 25.28 | 21461 K | 26.47 | 88233.33% | 26.16 | 26.50 | 0.0300 | 12.96 |
| 29-Jan-24 | 02-Feb-24 | 27.04 | 27.24 | 26.13 | 26.64 | 15853 K | 1.11 | 4.24% | 25.55 | 27.24 | 25.55 | 26.76 |
| 22-Jan-24 | 26-Jan-24 | 26.10 | 27.15 | 25.27 | 27.05 | 36360 K | 1.88 | 7.44% | 24.72 | 27.15 | 24.72 | 26.39 |
| 15-Jan-24 | 19-Jan-24 | 23.83 | 26.13 | 22.72 | 26.08 | 22528 K | 3.41 | 15.01% | 24.74 | 26.13 | 22.72 | 24.69 |
| 08-Jan-24 | 12-Jan-24 | 25.70 | 25.74 | 23.67 | 23.80 | 11257 K | 2.07 | 8.75% | 24.76 | 25.74 | 23.67 | 24.73 |
| 01-Jan-24 | 05-Jan-24 | 24.41 | 25.88 | 24.08 | 25.87 | 10130 K | 1.80 | 7.48% | 24.46 | 25.88 | 24.08 | 25.06 |
Monthly OHLCV & Heikin Ashi values of Peabody Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.99 | 22.91 | 21.34 | 22.53 | 34678 K | 1.57 | 7.38% | 23.38 | 23.38 | 21.34 | 22.19 |
| 01-Apr-24 | 30-Apr-24 | 24.33 | 24.84 | 21.84 | 21.94 | 56978 K | 3.00 | 13.74% | 23.53 | 24.84 | 21.84 | 23.24 |
| 01-Mar-24 | 31-Mar-24 | 24.84 | 27.24 | 23.24 | 24.26 | 73766 K | 4.00 | 17.22% | 22.17 | 27.24 | 22.17 | 24.90 |
| 01-Feb-24 | 29-Feb-24 | 26.99 | 27.24 | 0.0300 | 24.77 | 72365 K | 27.21 | 90699.67% | 24.57 | 27.24 | 0.0300 | 19.76 |
| 01-Jan-24 | 31-Jan-24 | 24.41 | 27.20 | 22.72 | 26.70 | 89812 K | 4.48 | 19.70% | 23.89 | 27.20 | 22.72 | 25.26 |
| 01-Dec-23 | 31-Dec-23 | 23.79 | 25.50 | 23.02 | 24.32 | 53280 K | 2.48 | 10.77% | 23.62 | 25.50 | 23.02 | 24.16 |
| 01-Nov-23 | 30-Nov-23 | 23.57 | 24.29 | 22.10 | 23.84 | 55263 K | 2.19 | 9.91% | 23.79 | 24.29 | 22.10 | 23.45 |
| 01-Oct-23 | 31-Oct-23 | 25.82 | 26.30 | 22.70 | 23.59 | 58062 K | 3.60 | 15.86% | 22.99 | 26.30 | 22.70 | 24.60 |
| 01-Sep-23 | 30-Sep-23 | 22.00 | 26.26 | 21.49 | 25.99 | 59855 K | 4.77 | 22.20% | 22.04 | 26.26 | 21.49 | 23.93 |
| 01-Aug-23 | 31-Aug-23 | 22.30 | 24.14 | 21.00 | 21.58 | 63146 K | 3.14 | 14.95% | 21.82 | 24.14 | 21.00 | 22.25 |
| 01-Jul-23 | 31-Jul-23 | 21.60 | 22.90 | 20.66 | 22.44 | 49013 K | 2.24 | 10.84% | 21.74 | 22.90 | 20.66 | 21.90 |
| 01-Jun-23 | 30-Jun-23 | 18.25 | 22.12 | 18.20 | 21.66 | 67410 K | 3.93 | 21.57% | 23.43 | 23.43 | 18.20 | 20.06 |
| 01-May-23 | 31-May-23 | 23.75 | 24.18 | 17.71 | 18.16 | 77667 K | 6.47 | 36.53% | 25.91 | 25.91 | 17.71 | 20.95 |
| 01-Apr-23 | 30-Apr-23 | 26.00 | 27.70 | 22.60 | 24.02 | 65293 K | 5.10 | 22.57% | 26.73 | 27.70 | 22.60 | 25.08 |
| 01-Mar-23 | 31-Mar-23 | 27.42 | 28.54 | 21.95 | 25.60 | 78265 K | 6.59 | 30.01% | 27.59 | 28.54 | 21.95 | 25.88 |
| 01-Feb-23 | 28-Feb-23 | 27.77 | 31.22 | 25.20 | 27.30 | 111 M | 6.02 | 23.89% | 27.30 | 31.22 | 25.20 | 27.87 |
| 01-Jan-23 | 31-Jan-23 | 25.78 | 30.05 | 24.17 | 27.89 | 82017 K | 5.88 | 24.33% | 27.63 | 30.05 | 24.17 | 26.97 |
| 01-Dec-22 | 31-Dec-22 | 31.95 | 32.23 | 25.85 | 26.42 | 67946 K | 6.38 | 24.68% | 26.14 | 32.23 | 25.85 | 29.11 |
| 01-Nov-22 | 30-Nov-22 | 24.43 | 32.89 | 22.93 | 31.94 | 119 M | 9.96 | 43.41% | 24.23 | 32.89 | 22.93 | 28.05 |
| 01-Oct-22 | 31-Oct-22 | 25.90 | 28.74 | 22.47 | 23.90 | 109 M | 6.27 | 27.90% | 23.20 | 28.74 | 22.47 | 25.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)