Candlestick / Heikin Ashi Chart & Patterns of Better Therapeutics Inc (BTTX)
Latest Candlestick / Heikin Ashi patterns of Better Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Better Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.2589/11-Jan-24 00:00 0.2519/14-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.0149/14-May-24 00:00 0.2185/16-Feb-24 00:00 , Bottom Points : 0.0081/24-May-24 00:00 0.006/23-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0149/14-May-24 00:00 0.013/30-Apr-24 00:00 0.0119/12-Apr-24 00:00 , Bottom Points : 0.0081/24-May-24 00:00 0.006/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.011/31-May-24 00:00 0.0149/14-May-24 00:00 , Bottom Points : 0.0081/24-May-24 00:00 0.0091/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0149/14-May-24 00:00 0.215/08-Mar-24 00:00 , Bottom Points : 0.0081/24-May-24 00:00 0.0091/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0149/14-May-24 00:00 0.215/08-Mar-24 00:00 0.2589/11-Jan-24 00:00 0.658/06-Sep-23 00:00 , Bottom Points : 0.006/23-Apr-24 00:00 0.0079/04-Apr-24 00:00 0.151/09-Feb-24 00:00 0.1697/04-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0149/14-May-24 00:00 0.2185/16-Feb-24 00:00 0.2589/11-Jan-24 00:00 1.23/05-Jul-23 00:00 , Bottom Points : 0.006/23-Apr-24 00:00 0.1697/04-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.0112/17-May-24 00:00 0.2185/16-Feb-24 00:00 , Bottom Points : 0.0081/24-May-24 00:00 0.0062/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.32/21-Apr-23 00:00 10.25/05-Nov-21 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.7/31-Mar-23 00:00 0.912/29-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2185/16-Feb-24 00:00 0.251/15-Dec-23 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.1699/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2333/12-Jan-24 00:00 0.251/15-Dec-23 00:00 1.12/07-Jul-23 00:00 1.32/21-Apr-23 00:00 1.43/20-Jan-23 00:00 2.22/29-Jul-22 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.151/10-Nov-23 00:00 0.62/28-Jul-23 00:00 0.7/31-Mar-23 00:00 1.105/30-Dec-22 00:00 1.415/25-Nov-22 00:00 1.585/19-Aug-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.12/07-Jul-23 00:00 2.1/16-Sep-22 00:00 2.22/29-Jul-22 00:00 10.25/05-Nov-21 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.151/10-Nov-23 00:00 0.7/31-Mar-23 00:00 0.912/29-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.251/15-Dec-23 00:00 1.32/21-Apr-23 00:00 1.49/16-Dec-22 00:00 2.1/16-Sep-22 00:00 2.22/29-Jul-22 00:00 10.25/05-Nov-21 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.7/31-Mar-23 00:00 0.912/29-Apr-22 00:00 9.92/06-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.251/15-Dec-23 00:00 1.12/07-Jul-23 00:00 1.32/21-Apr-23 00:00 1.49/16-Dec-22 00:00 2.1/16-Sep-22 00:00 2.22/29-Jul-22 00:00 10.25/05-Nov-21 00:00 , Bottom Points : 0.0062/19-Apr-24 00:00 0.151/09-Feb-24 00:00 0.7/31-Mar-23 00:00 0.912/29-Apr-22 00:00 9.92/06-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Better Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Better Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Better Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Better Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Jun-24 | 0.0079 | 0.0102 | 0.0079 | 0.0091 | 84604 | 0.0023 | 29.11% | 0.0100 | 0.0102 | 0.0079 | 0.0088 |
| 31-May-24 | 0.0118 | 0.0120 | 0.0080 | 0.0110 | 154 K | 0.0040 | 50.00% | 0.0092 | 0.0120 | 0.0080 | 0.0107 |
| 28-May-24 | 0.0072 | 0.0110 | 0.0072 | 0.0084 | 324 K | 0.0038 | 52.78% | 0.0100 | 0.0110 | 0.0072 | 0.0084 |
| 24-May-24 | 0.0097 | 0.0102 | 0.0072 | 0.0081 | 190 K | 0.0030 | 41.67% | 0.0112 | 0.0112 | 0.0072 | 0.0088 |
| 23-May-24 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 318 K | 0.0025 | 25.00% | 0.0112 | 0.0125 | 0.0100 | 0.0113 |
| 22-May-24 | 0.0103 | 0.0125 | 0.0100 | 0.0100 | 169 K | 0.0025 | 25.00% | 0.0116 | 0.0125 | 0.0100 | 0.0107 |
| 21-May-24 | 0.0111 | 0.0125 | 0.0103 | 0.0110 | 183 K | 0.0022 | 21.36% | 0.0120 | 0.0125 | 0.0103 | 0.0112 |
| 20-May-24 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 149 K | 0.0015 | 13.64% | 0.0120 | 0.0125 | 0.0110 | 0.0120 |
| 17-May-24 | 0.0130 | 0.0130 | 0.0103 | 0.0112 | 133 K | 0.0027 | 26.21% | 0.0121 | 0.0130 | 0.0103 | 0.0119 |
| 16-May-24 | 0.0103 | 0.0140 | 0.0103 | 0.0125 | 233 K | 0.0037 | 35.92% | 0.0125 | 0.0140 | 0.0103 | 0.0118 |
| 15-May-24 | 0.0149 | 0.0149 | 0.0100 | 0.0110 | 121 K | 0.0049 | 49.00% | 0.0122 | 0.0149 | 0.0100 | 0.0127 |
| 14-May-24 | 0.0150 | 0.0150 | 0.0080 | 0.0149 | 40836 | 0.0070 | 87.50% | 0.0112 | 0.0150 | 0.0080 | 0.0132 |
| 13-May-24 | 0.0100 | 0.0122 | 0.0085 | 0.0122 | 37935 | 0.0037 | 43.53% | 0.0117 | 0.0122 | 0.0085 | 0.0107 |
| 10-May-24 | 0.0135 | 0.0150 | 0.0100 | 0.0109 | 64109 | 0.0050 | 50.00% | 0.0111 | 0.0150 | 0.0100 | 0.0123 |
| 09-May-24 | 0.0115 | 0.0115 | 0.0090 | 0.0115 | 77825 | 0.0025 | 27.78% | 0.0113 | 0.0115 | 0.0090 | 0.0109 |
| 08-May-24 | 0.0099 | 0.0150 | 0.0076 | 0.0091 | 109 K | 0.0074 | 97.37% | 0.0123 | 0.0150 | 0.0076 | 0.0104 |
| 07-May-24 | 0.0149 | 0.0160 | 0.0100 | 0.0100 | 545 K | 0.0060 | 60.00% | 0.0118 | 0.0160 | 0.0100 | 0.0127 |
| 06-May-24 | 0.0113 | 0.0169 | 0.0100 | 0.0117 | 114 K | 0.0069 | 69.00% | 0.0112 | 0.0169 | 0.0100 | 0.0125 |
| 03-May-24 | 0.0113 | 0.0113 | 0.0096 | 0.0100 | 143 K | 0.0017 | 17.71% | 0.0118 | 0.0118 | 0.0096 | 0.0106 |
| 02-May-24 | 0.0111 | 0.0119 | 0.0111 | 0.0113 | 181 K | 0.0008 | 7.21% | 0.0123 | 0.0123 | 0.0111 | 0.0113 |
Weekly OHLCV & Heikin Ashi values of Better Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 0.0079 | 0.0102 | 0.0079 | 0.0091 | 84604 | 0.0023 | 29.11% | 0.0100 | 0.0102 | 0.0079 | 0.0088 |
| 27-May-24 | 31-May-24 | 0.0072 | 0.0120 | 0.0072 | 0.0110 | 478 K | 0.0048 | 66.67% | 0.0107 | 0.0120 | 0.0072 | 0.0094 |
| 20-May-24 | 24-May-24 | 0.0125 | 0.0125 | 0.0072 | 0.0081 | 1011 K | 0.0053 | 73.61% | 0.0114 | 0.0125 | 0.0072 | 0.0101 |
| 13-May-24 | 17-May-24 | 0.0100 | 0.0150 | 0.0080 | 0.0112 | 567 K | 0.0070 | 87.50% | 0.0117 | 0.0150 | 0.0080 | 0.0111 |
| 06-May-24 | 10-May-24 | 0.0113 | 0.0169 | 0.0076 | 0.0109 | 912 K | 0.0093 | 122.37% | 0.0118 | 0.0169 | 0.0076 | 0.0117 |
| 29-Apr-24 | 03-May-24 | 0.0095 | 0.0150 | 0.0095 | 0.0100 | 797 K | 0.0055 | 57.89% | 0.0125 | 0.0150 | 0.0095 | 0.0110 |
| 22-Apr-24 | 26-Apr-24 | 0.0070 | 0.0150 | 0.0060 | 0.0100 | 2164 K | 0.0090 | 150.00% | 0.0156 | 0.0156 | 0.0060 | 0.0095 |
| 15-Apr-24 | 19-Apr-24 | 0.0130 | 0.0130 | 0.0054 | 0.0062 | 1775 K | 0.0076 | 140.74% | 0.0217 | 0.0217 | 0.0054 | 0.0094 |
| 08-Apr-24 | 12-Apr-24 | 0.0084 | 0.0135 | 0.0084 | 0.0119 | 2576 K | 0.0051 | 60.71% | 0.0329 | 0.0329 | 0.0084 | 0.0106 |
| 01-Apr-24 | 05-Apr-24 | 0.0145 | 0.0169 | 0.0050 | 0.0099 | 6291 K | 0.0119 | 238.00% | 0.054 | 0.054 | 0.0050 | 0.0116 |
| 25-Mar-24 | 29-Mar-24 | 0.0210 | 0.0220 | 0.0125 | 0.0140 | 4278 K | 0.0095 | 76.00% | 0.091 | 0.091 | 0.0125 | 0.0174 |
| 18-Mar-24 | 22-Mar-24 | 0.0300 | 0.0300 | 0.0120 | 0.0206 | 22458 K | 0.0180 | 150.00% | 0.159 | 0.159 | 0.0120 | 0.0231 |
| 11-Mar-24 | 15-Mar-24 | 0.220 | 0.220 | 0.0308 | 0.0446 | 253 M | 0.189 | 614.29% | 0.190 | 0.220 | 0.0308 | 0.129 |
| 04-Mar-24 | 08-Mar-24 | 0.186 | 0.220 | 0.170 | 0.215 | 12464 K | 0.0500 | 29.41% | 0.182 | 0.220 | 0.170 | 0.198 |
| 26-Feb-24 | 01-Mar-24 | 0.160 | 0.186 | 0.154 | 0.183 | 11405 K | 0.0318 | 20.62% | 0.193 | 0.193 | 0.154 | 0.171 |
| 19-Feb-24 | 23-Feb-24 | 0.235 | 0.240 | 0.150 | 0.164 | 19526 K | 0.090 | 60.00% | 0.189 | 0.240 | 0.150 | 0.197 |
| 12-Feb-24 | 16-Feb-24 | 0.160 | 0.221 | 0.152 | 0.218 | 8830 K | 0.069 | 45.20% | 0.190 | 0.221 | 0.152 | 0.188 |
| 05-Feb-24 | 09-Feb-24 | 0.188 | 0.235 | 0.150 | 0.151 | 12828 K | 0.085 | 56.67% | 0.198 | 0.235 | 0.150 | 0.181 |
| 29-Jan-24 | 02-Feb-24 | 0.190 | 0.203 | 0.181 | 0.191 | 5810 K | 0.0220 | 12.15% | 0.205 | 0.205 | 0.181 | 0.191 |
| 22-Jan-24 | 26-Jan-24 | 0.212 | 0.226 | 0.176 | 0.186 | 6795 K | 0.0499 | 28.35% | 0.210 | 0.226 | 0.176 | 0.200 |
Monthly OHLCV & Heikin Ashi values of Better Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 0.0079 | 0.0102 | 0.0079 | 0.0091 | 84604 | 0.0023 | 29.11% | 0.0483 | 0.0483 | 0.0079 | 0.0088 |
| 01-May-24 | 31-May-24 | 0.0143 | 0.0169 | 0.0072 | 0.0110 | 3484 K | 0.0097 | 134.72% | 0.084 | 0.084 | 0.0072 | 0.0123 |
| 01-Apr-24 | 30-Apr-24 | 0.0145 | 0.0169 | 0.0050 | 0.0130 | 13091 K | 0.0119 | 238.00% | 0.156 | 0.156 | 0.0050 | 0.0123 |
| 01-Mar-24 | 31-Mar-24 | 0.164 | 0.220 | 0.0120 | 0.0140 | 299 M | 0.208 | 1733.33% | 0.210 | 0.220 | 0.0120 | 0.103 |
| 01-Feb-24 | 29-Feb-24 | 0.192 | 0.240 | 0.150 | 0.159 | 48147 K | 0.090 | 60.00% | 0.234 | 0.240 | 0.150 | 0.185 |
| 01-Jan-24 | 31-Jan-24 | 0.203 | 0.273 | 0.161 | 0.189 | 60549 K | 0.112 | 69.57% | 0.262 | 0.273 | 0.161 | 0.206 |
| 01-Dec-23 | 31-Dec-23 | 0.180 | 0.260 | 0.160 | 0.195 | 17352 K | 0.100 | 62.50% | 0.326 | 0.326 | 0.160 | 0.199 |
| 01-Nov-23 | 30-Nov-23 | 0.163 | 0.228 | 0.141 | 0.196 | 26047 K | 0.087 | 61.13% | 0.470 | 0.470 | 0.141 | 0.182 |
| 01-Oct-23 | 31-Oct-23 | 0.373 | 0.468 | 0.137 | 0.142 | 87650 K | 0.331 | 242.43% | 0.661 | 0.661 | 0.137 | 0.280 |
| 01-Sep-23 | 30-Sep-23 | 0.613 | 0.680 | 0.320 | 0.366 | 4396 K | 0.360 | 112.37% | 0.827 | 0.827 | 0.320 | 0.495 |
| 01-Aug-23 | 31-Aug-23 | 0.790 | 0.810 | 0.581 | 0.620 | 5673 K | 0.229 | 39.46% | 0.953 | 0.953 | 0.581 | 0.700 |
| 01-Jul-23 | 31-Jul-23 | 1.10 | 1.35 | 0.570 | 0.747 | 44374 K | 0.780 | 136.84% | 0.965 | 1.35 | 0.570 | 0.942 |
| 01-Jun-23 | 30-Jun-23 | 0.740 | 1.11 | 0.700 | 1.08 | 2943 K | 0.410 | 58.57% | 1.02 | 1.11 | 0.700 | 0.907 |
| 01-May-23 | 31-May-23 | 1.16 | 1.32 | 0.640 | 0.700 | 4215 K | 0.680 | 106.25% | 1.09 | 1.32 | 0.640 | 0.955 |
| 01-Apr-23 | 30-Apr-23 | 0.701 | 1.61 | 0.700 | 1.17 | 3581 K | 0.910 | 130.00% | 1.13 | 1.61 | 0.700 | 1.04 |
| 01-Mar-23 | 31-Mar-23 | 1.21 | 1.21 | 0.589 | 0.700 | 1113 K | 0.621 | 105.43% | 1.34 | 1.34 | 0.589 | 0.927 |
| 01-Feb-23 | 28-Feb-23 | 1.45 | 1.45 | 1.10 | 1.20 | 424 K | 0.350 | 31.82% | 1.38 | 1.45 | 1.10 | 1.30 |
| 01-Jan-23 | 31-Jan-23 | 1.13 | 1.50 | 1.08 | 1.37 | 509 K | 0.420 | 38.89% | 1.48 | 1.50 | 1.08 | 1.27 |
| 01-Dec-22 | 31-Dec-22 | 1.53 | 1.59 | 1.08 | 1.10 | 816 K | 0.510 | 47.22% | 1.64 | 1.64 | 1.08 | 1.33 |
| 01-Nov-22 | 30-Nov-22 | 1.60 | 1.61 | 1.40 | 1.46 | 772 K | 0.218 | 15.63% | 1.77 | 1.77 | 1.40 | 1.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)