Candlestick / Heikin Ashi Chart & Patterns of BlackRock Municipal 2030 Target Term TR (BTT)
Latest Candlestick / Heikin Ashi patterns of BlackRock Municipal 2030 Target Term TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of BlackRock Municipal 2030 Target Term TR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :20.89/07-May-24 00:00 21.13/11-Mar-24 00:00 21.56/01-Feb-24 00:00 21.26/08-Jan-24 00:00 20.93/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.89/07-May-24 00:00 20.67/23-Apr-24 00:00 21.06/28-Mar-24 00:00 21.13/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.89/07-May-24 00:00 20.67/23-Apr-24 00:00 20.81/09-Apr-24 00:00 21.06/28-Mar-24 00:00 21.13/11-Mar-24 00:00 21.14/15-Feb-24 00:00 21.41/06-Feb-24 00:00 21.56/01-Feb-24 00:00 21.26/08-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.89/07-May-24 00:00 20.67/23-Apr-24 00:00 20.81/09-Apr-24 00:00 21.06/28-Mar-24 00:00 21.04/20-Mar-24 00:00 21.13/11-Mar-24 00:00 21.04/01-Mar-24 00:00 21.09/22-Feb-24 00:00 21.27/12-Feb-24 00:00 21.41/06-Feb-24 00:00 21.56/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.56/01-Feb-24 00:00 20.93/01-Dec-23 00:00 21.26/12-Jun-23 00:00 21.72/31-Mar-23 00:00 22.41/13-Feb-23 00:00 21.74/29-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.89/07-May-24 00:00 21.06/28-Mar-24 00:00 21.13/11-Mar-24 00:00 21.56/01-Feb-24 00:00 21.26/08-Jan-24 00:00 20.93/01-Dec-23 00:00 21.06/24-Jul-23 00:00 21.13/13-Jul-23 00:00 21.26/12-Jun-23 00:00 21.72/31-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.89/07-May-24 00:00 21.13/11-Mar-24 00:00 21.56/01-Feb-24 00:00 20.93/01-Dec-23 00:00 21.13/13-Jul-23 00:00 21.26/12-Jun-23 00:00 21.72/31-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.89/07-May-24 00:00 21.13/11-Mar-24 00:00 21.56/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.56/01-Feb-24 00:00 21.26/08-Jan-24 00:00 21.26/12-Jun-23 00:00 21.72/31-Mar-23 00:00 22.41/13-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.89/07-May-24 00:00 20.67/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.34/15-Apr-24 00:00 20.89/04-Mar-24 00:00 20.69/18-Jan-24 00:00 20.41/11-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.34/15-Apr-24 00:00 20.69/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.67/14-May-24 00:00 20.48/30-Apr-24 00:00 20.34/15-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.33/02-Feb-24 00:00 20.99/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.33/02-Feb-24 00:00 20.99/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.06/28-Mar-24 00:00 21.33/02-Feb-24 00:00 21.09/12-Jan-24 00:00 20.99/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.06/28-Mar-24 00:00 21.33/02-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.33/02-Feb-24 00:00 20.99/21-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.33/02-Feb-24 00:00 20.99/21-Jul-23 00:00 , Bottom Points : 20.41/19-Apr-24 00:00 19.13/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.33/02-Feb-24 00:00 22.39/10-Feb-23 00:00 26.46/20-Aug-21 00:00 , Bottom Points : 19.13/27-Oct-23 00:00 20.43/28-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 19.37/31-Oct-23 00:00 19.98/31-Oct-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 19.37/31-Oct-23 00:00 19.98/31-Oct-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.36/31-Jan-24 00:00 21.0/31-Jul-23 00:00 , Bottom Points : 20.48/30-Apr-24 00:00 19.37/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.36/31-Jan-24 00:00 22.22/31-Jan-23 00:00 23.65/29-Jul-22 00:00 26.3/31-Aug-21 00:00 , Bottom Points : 19.37/31-Oct-23 00:00 20.52/30-Sep-22 00:00 22.21/30-Apr-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.36/31-Jan-24 00:00 22.22/31-Jan-23 00:00 26.04/30-Dec-21 00:00 , Bottom Points : 19.37/31-Oct-23 00:00 20.52/30-Sep-22 00:00 22.21/30-Apr-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.36/31-Jan-24 00:00 23.65/29-Jul-22 00:00 26.3/31-Aug-21 00:00 , Bottom Points : 19.37/31-Oct-23 00:00 20.52/30-Sep-22 00:00 22.21/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of BlackRock Municipal 2030 Target Term TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock Municipal 2030 Target Term TR | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Municipal 2030 Target Term TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Municipal 2030 Target Term TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 20.70 | 20.78 | 20.69 | 20.77 | 107 K | 0.090 | 0.435% | 20.72 | 20.78 | 20.69 | 20.73 |
| 14-May-24 | 20.73 | 20.73 | 20.62 | 20.67 | 114 K | 0.110 | 0.533% | 20.76 | 20.76 | 20.62 | 20.69 |
| 13-May-24 | 20.78 | 20.78 | 20.68 | 20.72 | 78760 | 0.100 | 0.484% | 20.78 | 20.78 | 20.68 | 20.74 |
| 10-May-24 | 20.73 | 20.78 | 20.69 | 20.76 | 91947 | 0.090 | 0.435% | 20.81 | 20.81 | 20.69 | 20.74 |
| 09-May-24 | 20.83 | 20.90 | 20.77 | 20.78 | 138 K | 0.130 | 0.626% | 20.80 | 20.90 | 20.77 | 20.82 |
| 08-May-24 | 20.82 | 20.93 | 20.80 | 20.86 | 87924 | 0.130 | 0.625% | 20.75 | 20.93 | 20.75 | 20.85 |
| 07-May-24 | 20.85 | 20.94 | 20.79 | 20.89 | 132 K | 0.150 | 0.722% | 20.64 | 20.94 | 20.64 | 20.87 |
| 06-May-24 | 20.62 | 20.78 | 20.61 | 20.75 | 149 K | 0.165 | 0.800% | 20.59 | 20.78 | 20.59 | 20.69 |
| 03-May-24 | 20.65 | 20.71 | 20.56 | 20.59 | 253 K | 0.150 | 0.730% | 20.56 | 20.71 | 20.56 | 20.63 |
| 02-May-24 | 20.59 | 20.61 | 20.52 | 20.58 | 110 K | 0.088 | 0.431% | 20.54 | 20.61 | 20.52 | 20.57 |
| 01-May-24 | 20.53 | 20.63 | 20.52 | 20.59 | 94531 | 0.110 | 0.536% | 20.52 | 20.63 | 20.52 | 20.57 |
| 30-Apr-24 | 20.53 | 20.54 | 20.47 | 20.48 | 83200 | 0.070 | 0.342% | 20.54 | 20.54 | 20.47 | 20.50 |
| 29-Apr-24 | 20.54 | 20.64 | 20.52 | 20.58 | 112 K | 0.120 | 0.585% | 20.50 | 20.64 | 20.50 | 20.57 |
| 26-Apr-24 | 20.45 | 20.57 | 20.41 | 20.54 | 158 K | 0.159 | 0.779% | 20.51 | 20.57 | 20.41 | 20.49 |
| 25-Apr-24 | 20.52 | 20.52 | 20.40 | 20.45 | 72485 | 0.120 | 0.586% | 20.55 | 20.55 | 20.40 | 20.47 |
| 24-Apr-24 | 20.64 | 20.64 | 20.60 | 20.61 | 98760 | 0.0455 | 0.221% | 20.48 | 20.64 | 20.48 | 20.62 |
| 23-Apr-24 | 20.40 | 20.71 | 20.39 | 20.67 | 216 K | 0.320 | 1.57% | 20.43 | 20.71 | 20.39 | 20.54 |
| 22-Apr-24 | 20.41 | 20.47 | 20.38 | 20.42 | 146 K | 0.090 | 0.442% | 20.43 | 20.47 | 20.38 | 20.42 |
| 19-Apr-24 | 20.40 | 20.48 | 20.39 | 20.41 | 139 K | 0.090 | 0.441% | 20.44 | 20.48 | 20.39 | 20.42 |
| 18-Apr-24 | 20.48 | 20.53 | 20.39 | 20.41 | 179 K | 0.140 | 0.687% | 20.43 | 20.53 | 20.39 | 20.45 |
Weekly OHLCV & Heikin Ashi values of BlackRock Municipal 2030 Target Term TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.78 | 20.78 | 20.62 | 20.77 | 300 K | 0.160 | 0.776% | 20.65 | 20.78 | 20.62 | 20.74 |
| 06-May-24 | 10-May-24 | 20.62 | 20.94 | 20.61 | 20.76 | 600 K | 0.325 | 1.58% | 20.57 | 20.94 | 20.57 | 20.73 |
| 29-Apr-24 | 03-May-24 | 20.54 | 20.71 | 20.47 | 20.59 | 654 K | 0.240 | 1.17% | 20.56 | 20.71 | 20.47 | 20.58 |
| 22-Apr-24 | 26-Apr-24 | 20.41 | 20.71 | 20.38 | 20.54 | 692 K | 0.330 | 1.62% | 20.60 | 20.71 | 20.38 | 20.51 |
| 15-Apr-24 | 19-Apr-24 | 20.47 | 20.53 | 20.26 | 20.41 | 673 K | 0.270 | 1.33% | 20.79 | 20.79 | 20.26 | 20.42 |
| 08-Apr-24 | 12-Apr-24 | 20.75 | 20.84 | 20.50 | 20.52 | 811 K | 0.342 | 1.67% | 20.93 | 20.93 | 20.50 | 20.65 |
| 01-Apr-24 | 05-Apr-24 | 20.96 | 21.04 | 20.70 | 20.74 | 750 K | 0.340 | 1.64% | 21.00 | 21.04 | 20.70 | 20.86 |
| 25-Mar-24 | 29-Mar-24 | 21.00 | 21.06 | 20.91 | 21.06 | 474 K | 0.150 | 0.717% | 21.00 | 21.06 | 20.91 | 21.01 |
| 18-Mar-24 | 22-Mar-24 | 20.91 | 21.12 | 20.91 | 21.00 | 454 K | 0.210 | 1.00% | 21.01 | 21.12 | 20.91 | 20.98 |
| 11-Mar-24 | 15-Mar-24 | 20.97 | 21.16 | 20.84 | 20.91 | 790 K | 0.320 | 1.54% | 21.04 | 21.16 | 20.84 | 20.97 |
| 04-Mar-24 | 08-Mar-24 | 21.02 | 21.09 | 20.88 | 20.99 | 662 K | 0.215 | 1.03% | 21.09 | 21.09 | 20.88 | 20.99 |
| 26-Feb-24 | 01-Mar-24 | 21.10 | 21.12 | 20.88 | 21.04 | 690 K | 0.240 | 1.15% | 21.14 | 21.14 | 20.88 | 21.03 |
| 19-Feb-24 | 23-Feb-24 | 21.04 | 21.20 | 21.03 | 21.08 | 512 K | 0.170 | 0.808% | 21.20 | 21.20 | 21.03 | 21.09 |
| 12-Feb-24 | 16-Feb-24 | 21.32 | 21.33 | 21.02 | 21.11 | 499 K | 0.317 | 1.51% | 21.20 | 21.33 | 21.02 | 21.19 |
| 05-Feb-24 | 09-Feb-24 | 21.27 | 21.46 | 21.20 | 21.22 | 767 K | 0.265 | 1.25% | 21.11 | 21.46 | 21.11 | 21.29 |
| 29-Jan-24 | 02-Feb-24 | 21.07 | 21.64 | 21.06 | 21.33 | 691 K | 0.580 | 2.75% | 20.95 | 21.64 | 20.95 | 21.27 |
| 22-Jan-24 | 26-Jan-24 | 20.90 | 21.15 | 20.84 | 21.06 | 769 K | 0.305 | 1.46% | 20.92 | 21.15 | 20.84 | 20.99 |
| 15-Jan-24 | 19-Jan-24 | 21.01 | 21.08 | 20.55 | 20.79 | 737 K | 0.530 | 2.58% | 20.97 | 21.08 | 20.55 | 20.86 |
| 08-Jan-24 | 12-Jan-24 | 21.02 | 21.36 | 21.02 | 21.09 | 826 K | 0.340 | 1.62% | 20.82 | 21.36 | 20.82 | 21.12 |
| 01-Jan-24 | 05-Jan-24 | 20.80 | 21.11 | 20.76 | 21.07 | 652 K | 0.355 | 1.71% | 20.71 | 21.11 | 20.71 | 20.94 |
Monthly OHLCV & Heikin Ashi values of BlackRock Municipal 2030 Target Term TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.53 | 20.94 | 20.52 | 20.77 | 1359 K | 0.420 | 2.05% | 20.84 | 20.94 | 20.52 | 20.69 |
| 01-Apr-24 | 30-Apr-24 | 20.96 | 21.04 | 20.26 | 20.48 | 3124 K | 0.780 | 3.85% | 21.00 | 21.04 | 20.26 | 20.69 |
| 01-Mar-24 | 31-Mar-24 | 20.99 | 21.16 | 20.84 | 21.06 | 2501 K | 0.320 | 1.54% | 20.98 | 21.16 | 20.84 | 21.01 |
| 01-Feb-24 | 29-Feb-24 | 21.48 | 21.64 | 20.88 | 21.00 | 2658 K | 0.760 | 3.64% | 20.71 | 21.64 | 20.71 | 21.25 |
| 01-Jan-24 | 31-Jan-24 | 20.80 | 21.46 | 20.55 | 21.36 | 3370 K | 0.911 | 4.43% | 20.37 | 21.46 | 20.37 | 21.04 |
| 01-Dec-23 | 31-Dec-23 | 20.80 | 21.02 | 20.38 | 20.80 | 6442 K | 0.633 | 3.11% | 20.00 | 21.02 | 20.00 | 20.75 |
| 01-Nov-23 | 30-Nov-23 | 19.46 | 21.01 | 19.38 | 20.73 | 3829 K | 1.63 | 8.41% | 19.85 | 21.01 | 19.38 | 20.14 |
| 01-Oct-23 | 31-Oct-23 | 19.40 | 19.72 | 18.90 | 19.37 | 4427 K | 0.820 | 4.34% | 20.36 | 20.36 | 18.90 | 19.35 |
| 01-Sep-23 | 30-Sep-23 | 20.43 | 20.46 | 19.28 | 19.41 | 3716 K | 1.18 | 6.12% | 20.82 | 20.82 | 19.28 | 19.89 |
| 01-Aug-23 | 31-Aug-23 | 20.94 | 21.01 | 20.25 | 20.36 | 2884 K | 0.760 | 3.75% | 20.99 | 21.01 | 20.25 | 20.64 |
| 01-Jul-23 | 31-Jul-23 | 20.80 | 21.15 | 20.65 | 21.00 | 1996 K | 0.500 | 2.42% | 21.09 | 21.15 | 20.65 | 20.90 |
| 01-Jun-23 | 30-Jun-23 | 20.85 | 21.35 | 20.59 | 20.78 | 2268 K | 0.760 | 3.69% | 21.28 | 21.35 | 20.59 | 20.89 |
| 01-May-23 | 31-May-23 | 21.35 | 21.35 | 20.60 | 20.74 | 2228 K | 0.750 | 3.64% | 21.55 | 21.55 | 20.60 | 21.01 |
| 01-Apr-23 | 30-Apr-23 | 21.67 | 21.86 | 21.21 | 21.37 | 1991 K | 0.650 | 3.06% | 21.57 | 21.86 | 21.21 | 21.53 |
| 01-Mar-23 | 31-Mar-23 | 21.25 | 21.72 | 21.05 | 21.72 | 2144 K | 0.670 | 3.18% | 21.71 | 21.72 | 21.05 | 21.43 |
| 01-Feb-23 | 28-Feb-23 | 22.18 | 22.50 | 21.13 | 21.25 | 1819 K | 1.37 | 6.48% | 21.65 | 22.50 | 21.13 | 21.77 |
| 01-Jan-23 | 31-Jan-23 | 21.43 | 22.43 | 21.39 | 22.22 | 1939 K | 1.04 | 4.86% | 21.44 | 22.43 | 21.39 | 21.87 |
| 01-Dec-22 | 31-Dec-22 | 21.90 | 22.05 | 21.12 | 21.29 | 5599 K | 0.925 | 4.38% | 21.29 | 22.05 | 21.12 | 21.59 |
| 01-Nov-22 | 30-Nov-22 | 20.68 | 21.83 | 20.41 | 21.73 | 3414 K | 1.42 | 6.96% | 21.41 | 21.83 | 20.41 | 21.16 |
| 01-Oct-22 | 31-Oct-22 | 20.70 | 21.09 | 20.26 | 20.57 | 3006 K | 0.830 | 4.10% | 22.16 | 22.16 | 20.26 | 20.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)